Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.7689 USDT |
2,814,034.8000 CELO |
0.7480 USDT |
0.7400 USDT |
0.7520 USDT |
0.7790 USDT |
| 2023-02-28 |
0.7658 USDT |
5,715,857.1000 CELO |
0.7740 USDT |
0.7430 USDT |
0.7550 USDT |
0.7490 USDT |
| 2023-02-27 |
0.7801 USDT |
3,384,743.6000 CELO |
0.7990 USDT |
0.7580 USDT |
0.7660 USDT |
0.7740 USDT |
| 2023-02-26 |
0.7849 USDT |
2,717,669.9000 CELO |
0.7850 USDT |
0.7730 USDT |
0.7780 USDT |
0.7960 USDT |
| 2023-02-25 |
0.7822 USDT |
4,816,105.7000 CELO |
0.7830 USDT |
0.7530 USDT |
0.7700 USDT |
0.7840 USDT |
| 2023-02-24 |
0.7859 USDT |
5,598,912.5000 CELO |
0.8070 USDT |
0.7570 USDT |
0.7690 USDT |
0.7790 USDT |
| 2023-02-23 |
0.8171 USDT |
4,018,204.5000 CELO |
0.8300 USDT |
0.7930 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-02-22 |
0.8053 USDT |
7,979,711.6000 CELO |
0.8530 USDT |
0.7810 USDT |
0.7910 USDT |
0.8200 USDT |
| 2023-02-21 |
0.8565 USDT |
9,703,506.4000 CELO |
0.9100 USDT |
0.8250 USDT |
0.8460 USDT |
0.8510 USDT |
| 2023-02-20 |
0.8867 USDT |
15,070,669.7000 CELO |
0.8400 USDT |
0.8340 USDT |
0.8750 USDT |
0.8990 USDT |
| 2023-02-19 |
0.8337 USDT |
7,523,605.4000 CELO |
0.8370 USDT |
0.8030 USDT |
0.8150 USDT |
0.8400 USDT |
| 2023-02-18 |
0.8409 USDT |
6,955,491.0000 CELO |
0.8310 USDT |
0.8250 USDT |
0.8370 USDT |
0.8370 USDT |
| 2023-02-17 |
0.8071 USDT |
13,038,900.0000 CELO |
0.7550 USDT |
0.7530 USDT |
0.7730 USDT |
0.8310 USDT |
| 2023-02-16 |
0.8090 USDT |
10,121,568.3000 CELO |
0.8170 USDT |
0.7570 USDT |
0.7680 USDT |
0.7670 USDT |
| 2023-02-15 |
0.7752 USDT |
7,964,638.6000 CELO |
0.7600 USDT |
0.7380 USDT |
0.7440 USDT |
0.8160 USDT |
| 2023-02-14 |
0.7357 USDT |
7,454,339.7000 CELO |
0.7410 USDT |
0.7060 USDT |
0.7250 USDT |
0.7590 USDT |
| 2023-02-13 |
0.7412 USDT |
11,183,701.4000 CELO |
0.7940 USDT |
0.7100 USDT |
0.7230 USDT |
0.7450 USDT |
| 2023-02-12 |
0.8355 USDT |
16,191,304.4000 CELO |
0.7850 USDT |
0.7600 USDT |
0.7640 USDT |
0.7940 USDT |
| 2023-02-11 |
0.7543 USDT |
8,267,115.0000 CELO |
0.7110 USDT |
0.7050 USDT |
0.7150 USDT |
0.7810 USDT |
| 2023-02-10 |
0.7161 USDT |
6,373,244.0000 CELO |
0.7250 USDT |
0.7000 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-02-09 |
0.7734 USDT |
11,034,660.6000 CELO |
0.8390 USDT |
0.7010 USDT |
0.7280 USDT |
0.7220 USDT |
| 2023-02-08 |
0.8203 USDT |
9,570,388.8000 CELO |
0.8170 USDT |
0.7830 USDT |
0.8100 USDT |
0.8330 USDT |
| 2023-02-07 |
0.7910 USDT |
7,897,720.5000 CELO |
0.7940 USDT |
0.7630 USDT |
0.7820 USDT |
0.8170 USDT |
| 2023-02-06 |
0.8054 USDT |
11,031,589.7000 CELO |
0.7650 USDT |
0.7650 USDT |
0.7940 USDT |
0.7990 USDT |
| 2023-02-05 |
0.7782 USDT |
6,426,083.5000 CELO |
0.8060 USDT |
0.7430 USDT |
0.7580 USDT |
0.7640 USDT |
| 2023-02-04 |
0.7968 USDT |
3,912,349.4000 CELO |
0.7940 USDT |
0.7650 USDT |
0.7730 USDT |
0.8040 USDT |
| 2023-02-03 |
0.7682 USDT |
3,897,254.7000 CELO |
0.7470 USDT |
0.7450 USDT |
0.7590 USDT |
0.7930 USDT |
| 2023-02-02 |
0.7670 USDT |
3,356,734.7000 CELO |
0.7610 USDT |
0.7380 USDT |
0.7520 USDT |
0.7520 USDT |
| 2023-02-01 |
0.7206 USDT |
5,906,793.9000 CELO |
0.7330 USDT |
0.6820 USDT |
0.6950 USDT |
0.7620 USDT |
| 2023-01-31 |
0.7162 USDT |
5,633,562.4000 CELO |
0.7060 USDT |
0.6950 USDT |
0.7070 USDT |
0.7340 USDT |
| 2023-01-30 |
0.7442 USDT |
6,292,415.9000 CELO |
0.7870 USDT |
0.6920 USDT |
0.7040 USDT |
0.7010 USDT |
| 2023-01-29 |
0.7765 USDT |
3,455,299.4000 CELO |
0.7750 USDT |
0.7650 USDT |
0.7750 USDT |
0.7860 USDT |
| 2023-01-28 |
0.7784 USDT |
4,728,771.9000 CELO |
0.8030 USDT |
0.7580 USDT |
0.7670 USDT |
0.7740 USDT |
| 2023-01-27 |
0.7859 USDT |
7,037,157.8000 CELO |
0.7940 USDT |
0.7570 USDT |
0.7680 USDT |
0.7990 USDT |
| 2023-01-26 |
0.7767 USDT |
14,684,995.4000 CELO |
0.7290 USDT |
0.7290 USDT |
0.7530 USDT |
0.7930 USDT |
| 2023-01-25 |
0.6969 USDT |
5,744,791.5000 CELO |
0.6910 USDT |
0.6600 USDT |
0.6770 USDT |
0.7280 USDT |
| 2023-01-24 |
0.7319 USDT |
7,500,599.6000 CELO |
0.7500 USDT |
0.6770 USDT |
0.6990 USDT |
0.6920 USDT |
| 2023-01-23 |
0.7602 USDT |
14,538,294.7000 CELO |
0.6850 USDT |
0.6830 USDT |
0.7190 USDT |
0.7590 USDT |
| 2023-01-22 |
0.6921 USDT |
4,477,199.1000 CELO |
0.6850 USDT |
0.6650 USDT |
0.6770 USDT |
0.6790 USDT |
| 2023-01-21 |
0.7127 USDT |
8,816,051.7000 CELO |
0.6840 USDT |
0.6760 USDT |
0.6970 USDT |
0.6920 USDT |
| 2023-01-20 |
0.6455 USDT |
4,145,665.2000 CELO |
0.6350 USDT |
0.6190 USDT |
0.6260 USDT |
0.6850 USDT |
| 2023-01-19 |
0.6246 USDT |
2,954,416.4000 CELO |
0.6230 USDT |
0.6090 USDT |
0.6200 USDT |
0.6320 USDT |
| 2023-01-18 |
0.6557 USDT |
6,544,100.9000 CELO |
0.6810 USDT |
0.6110 USDT |
0.6250 USDT |
0.6280 USDT |
| 2023-01-17 |
0.7006 USDT |
5,142,532.0000 CELO |
0.7230 USDT |
0.6830 USDT |
0.6890 USDT |
0.6870 USDT |
| 2023-01-16 |
0.7270 USDT |
20,536,623.6000 CELO |
0.6330 USDT |
0.6320 USDT |
0.7200 USDT |
0.7280 USDT |
| 2023-01-15 |
0.6334 USDT |
4,783,975.8000 CELO |
0.6310 USDT |
0.6120 USDT |
0.6270 USDT |
0.6350 USDT |
| 2023-01-14 |
0.6252 USDT |
7,412,414.7000 CELO |
0.6030 USDT |
0.5900 USDT |
0.6240 USDT |
0.6310 USDT |
| 2023-01-13 |
0.5848 USDT |
3,317,499.1000 CELO |
0.5790 USDT |
0.5710 USDT |
0.5760 USDT |
0.6040 USDT |
| 2023-01-12 |
0.5684 USDT |
6,467,505.2000 CELO |
0.5690 USDT |
0.5460 USDT |
0.5550 USDT |
0.5780 USDT |
| 2023-01-11 |
0.5502 USDT |
3,206,992.0000 CELO |
0.5610 USDT |
0.5310 USDT |
0.5370 USDT |
0.5690 USDT |