Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
3.1614 USDT |
2,376,697.6500 CELO |
3.0940 USDT |
3.0598 USDT |
3.1150 USDT |
3.0794 USDT |
| 2021-07-05 |
3.2033 USDT |
1,921,675.9700 CELO |
3.4201 USDT |
2.9600 USDT |
3.1608 USDT |
3.1347 USDT |
| 2021-07-04 |
3.4193 USDT |
2,833,381.1700 CELO |
3.4061 USDT |
3.3600 USDT |
3.3977 USDT |
3.4395 USDT |
| 2021-07-03 |
3.4347 USDT |
5,023,324.7100 CELO |
3.4341 USDT |
3.3018 USDT |
3.3546 USDT |
3.4222 USDT |
| 2021-07-02 |
3.4642 USDT |
10,422,847.6700 CELO |
3.3968 USDT |
3.0029 USDT |
3.1150 USDT |
3.4359 USDT |
| 2021-07-01 |
3.0630 USDT |
3,597,053.0200 CELO |
3.0816 USDT |
2.8075 USDT |
2.8596 USDT |
3.2428 USDT |
| 2021-06-30 |
3.1222 USDT |
3,164,832.7800 CELO |
3.2724 USDT |
2.9511 USDT |
3.0698 USDT |
3.1006 USDT |
| 2021-06-29 |
3.3941 USDT |
4,088,655.5900 CELO |
3.3999 USDT |
3.2829 USDT |
3.3313 USDT |
3.3295 USDT |
| 2021-06-28 |
3.6344 USDT |
7,947,273.0200 CELO |
3.4676 USDT |
3.3416 USDT |
3.4979 USDT |
3.4926 USDT |
| 2021-06-27 |
3.7658 USDT |
13,155,228.6100 CELO |
4.3875 USDT |
3.1800 USDT |
3.2750 USDT |
3.2750 USDT |
| 2021-06-26 |
3.9956 USDT |
27,815,192.7300 CELO |
2.9942 USDT |
2.9876 USDT |
3.1900 USDT |
4.3954 USDT |
| 2021-06-25 |
3.1387 USDT |
11,165,510.5600 CELO |
2.6006 USDT |
2.5990 USDT |
2.7220 USDT |
3.1701 USDT |
| 2021-06-24 |
2.5819 USDT |
3,137,875.2500 CELO |
2.2656 USDT |
2.1934 USDT |
2.2630 USDT |
2.5956 USDT |
| 2021-06-23 |
2.2676 USDT |
3,970,418.2200 CELO |
2.2664 USDT |
2.0895 USDT |
2.1515 USDT |
2.2760 USDT |
| 2021-06-22 |
2.1971 USDT |
5,386,487.1300 CELO |
1.9266 USDT |
1.6501 USDT |
1.7500 USDT |
2.4590 USDT |
| 2021-06-21 |
2.0399 USDT |
1,790,886.3600 CELO |
2.3243 USDT |
1.8688 USDT |
1.9301 USDT |
1.9097 USDT |
| 2021-06-20 |
2.2328 USDT |
1,120,262.9800 CELO |
2.3749 USDT |
2.0996 USDT |
2.1395 USDT |
2.3213 USDT |
| 2021-06-19 |
2.4006 USDT |
854,086.2600 CELO |
2.4330 USDT |
2.3346 USDT |
2.3906 USDT |
2.3825 USDT |
| 2021-06-18 |
2.6635 USDT |
3,627,388.8000 CELO |
2.5970 USDT |
2.3449 USDT |
2.3865 USDT |
2.4431 USDT |
| 2021-06-17 |
2.4620 USDT |
1,741,337.7100 CELO |
2.3435 USDT |
2.3263 USDT |
2.3523 USDT |
2.5372 USDT |
| 2021-06-16 |
2.4618 USDT |
971,752.6800 CELO |
2.5488 USDT |
2.3637 USDT |
2.4005 USDT |
2.3792 USDT |
| 2021-06-15 |
2.5483 USDT |
1,760,549.4900 CELO |
2.5280 USDT |
2.4695 USDT |
2.5250 USDT |
2.5399 USDT |
| 2021-06-14 |
2.5343 USDT |
4,040,754.3000 CELO |
2.5861 USDT |
2.4700 USDT |
2.5211 USDT |
2.5277 USDT |
| 2021-06-13 |
2.5359 USDT |
1,667,239.0200 CELO |
2.4930 USDT |
2.4443 USDT |
2.5006 USDT |
2.5757 USDT |
| 2021-06-12 |
2.5790 USDT |
1,642,364.3800 CELO |
2.6081 USDT |
2.4500 USDT |
2.5073 USDT |
2.4989 USDT |
| 2021-06-11 |
2.9041 USDT |
3,098,647.7200 CELO |
2.8051 USDT |
2.6055 USDT |
2.6220 USDT |
2.6055 USDT |
| 2021-06-10 |
2.9440 USDT |
1,086,309.3600 CELO |
3.0251 USDT |
2.7981 USDT |
2.8446 USDT |
2.8446 USDT |
| 2021-06-09 |
3.0445 USDT |
1,491,341.6100 CELO |
2.9255 USDT |
2.9095 USDT |
3.0010 USDT |
2.9711 USDT |
| 2021-06-08 |
2.9286 USDT |
2,475,045.5400 CELO |
2.8553 USDT |
2.7266 USDT |
2.7932 USDT |
2.9230 USDT |
| 2021-06-07 |
3.1310 USDT |
735,556.4200 CELO |
3.2347 USDT |
2.8663 USDT |
2.9146 USDT |
2.9096 USDT |
| 2021-06-06 |
3.2098 USDT |
662,381.3500 CELO |
3.2101 USDT |
3.1226 USDT |
3.2063 USDT |
3.2294 USDT |
| 2021-06-05 |
3.3062 USDT |
895,031.0200 CELO |
3.3060 USDT |
3.1547 USDT |
3.2090 USDT |
3.2090 USDT |
| 2021-06-04 |
3.3255 USDT |
804,700.1200 CELO |
3.4881 USDT |
3.2191 USDT |
3.2886 USDT |
3.3441 USDT |
| 2021-06-03 |
3.4899 USDT |
799,177.5600 CELO |
3.4726 USDT |
3.3937 USDT |
3.4634 USDT |
3.4829 USDT |
| 2021-06-02 |
3.5137 USDT |
1,347,009.5600 CELO |
3.4004 USDT |
3.3021 USDT |
3.3620 USDT |
3.4963 USDT |
| 2021-06-01 |
3.4182 USDT |
804,071.6500 CELO |
3.4971 USDT |
3.2844 USDT |
3.3999 USDT |
3.4333 USDT |
| 2021-05-31 |
3.4109 USDT |
639,430.9300 CELO |
3.3970 USDT |
3.2361 USDT |
3.3169 USDT |
3.4548 USDT |
| 2021-05-30 |
3.4293 USDT |
970,820.5400 CELO |
3.4105 USDT |
3.2123 USDT |
3.3068 USDT |
3.4176 USDT |
| 2021-05-29 |
3.4898 USDT |
1,025,904.3700 CELO |
3.4120 USDT |
3.0386 USDT |
3.1312 USDT |
3.5177 USDT |
| 2021-05-28 |
3.4091 USDT |
1,063,036.3400 CELO |
3.6068 USDT |
3.1200 USDT |
3.2509 USDT |
3.2500 USDT |
| 2021-05-27 |
3.7129 USDT |
839,303.3100 CELO |
3.8109 USDT |
3.5210 USDT |
3.5830 USDT |
3.6099 USDT |
| 2021-05-26 |
3.7043 USDT |
1,811,240.8500 CELO |
3.5442 USDT |
3.4931 USDT |
3.6229 USDT |
3.7567 USDT |
| 2021-05-25 |
3.3876 USDT |
5,181,713.8600 CELO |
3.0890 USDT |
2.7065 USDT |
2.8448 USDT |
3.5231 USDT |
| 2021-05-24 |
2.9617 USDT |
3,262,375.7500 CELO |
2.6397 USDT |
2.4835 USDT |
2.5906 USDT |
3.0520 USDT |
| 2021-05-23 |
2.6236 USDT |
2,040,652.9600 CELO |
3.0105 USDT |
2.2000 USDT |
2.4218 USDT |
2.5913 USDT |
| 2021-05-22 |
3.0584 USDT |
1,925,783.2500 CELO |
3.1661 USDT |
2.7579 USDT |
2.8936 USDT |
2.9731 USDT |
| 2021-05-21 |
3.5613 USDT |
2,627,115.6500 CELO |
4.1426 USDT |
2.8980 USDT |
3.1188 USDT |
3.1583 USDT |
| 2021-05-20 |
4.0413 USDT |
2,693,317.2700 CELO |
4.0049 USDT |
3.6800 USDT |
3.8422 USDT |
4.1728 USDT |
| 2021-05-19 |
4.6466 USDT |
4,015,725.0300 CELO |
5.4186 USDT |
3.6682 USDT |
4.0600 USDT |
4.0790 USDT |
| 2021-05-18 |
5.9144 USDT |
5,592,743.2200 CELO |
5.9776 USDT |
5.3124 USDT |
5.4370 USDT |
5.4502 USDT |