Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0790 USDT |
2,778,178.0000 CELO |
0.0793 USDT |
0.0779 USDT |
0.0790 USDT |
0.0792 USDT |
| 2026-03-04 |
0.0786 USDT |
6,721,724.5000 CELO |
0.0763 USDT |
0.0752 USDT |
0.0758 USDT |
0.0798 USDT |
| 2026-03-03 |
0.0757 USDT |
7,913,875.4000 CELO |
0.0779 USDT |
0.0735 USDT |
0.0744 USDT |
0.0763 USDT |
| 2026-03-02 |
0.0769 USDT |
8,627,095.7000 CELO |
0.0776 USDT |
0.0746 USDT |
0.0756 USDT |
0.0781 USDT |
| 2026-03-01 |
0.0800 USDT |
14,887,745.6000 CELO |
0.0777 USDT |
0.0757 USDT |
0.0770 USDT |
0.0777 USDT |
| 2026-02-28 |
0.0754 USDT |
12,146,566.3000 CELO |
0.0791 USDT |
0.0723 USDT |
0.0734 USDT |
0.0771 USDT |
| 2026-02-27 |
0.0795 USDT |
13,563,660.6000 CELO |
0.0773 USDT |
0.0763 USDT |
0.0770 USDT |
0.0791 USDT |
| 2026-02-26 |
0.0785 USDT |
8,762,105.9000 CELO |
0.0783 USDT |
0.0754 USDT |
0.0764 USDT |
0.0772 USDT |
| 2026-02-25 |
0.0761 USDT |
6,756,928.9000 CELO |
0.0731 USDT |
0.0730 USDT |
0.0736 USDT |
0.0808 USDT |
| 2026-02-24 |
0.0728 USDT |
5,391,726.2000 CELO |
0.0728 USDT |
0.0715 USDT |
0.0722 USDT |
0.0737 USDT |
| 2026-02-23 |
0.0732 USDT |
9,932,292.7000 CELO |
0.0748 USDT |
0.0713 USDT |
0.0721 USDT |
0.0733 USDT |
| 2026-02-22 |
0.0764 USDT |
4,441,782.7000 CELO |
0.0776 USDT |
0.0739 USDT |
0.0745 USDT |
0.0743 USDT |
| 2026-02-21 |
0.0790 USDT |
5,006,961.1000 CELO |
0.0783 USDT |
0.0776 USDT |
0.0779 USDT |
0.0779 USDT |
| 2026-02-20 |
0.0771 USDT |
8,690,894.5000 CELO |
0.0771 USDT |
0.0755 USDT |
0.0768 USDT |
0.0785 USDT |
| 2026-02-19 |
0.0768 USDT |
10,934,668.8000 CELO |
0.0793 USDT |
0.0749 USDT |
0.0761 USDT |
0.0765 USDT |
| 2026-02-18 |
0.0815 USDT |
3,885,520.9000 CELO |
0.0831 USDT |
0.0786 USDT |
0.0790 USDT |
0.0792 USDT |
| 2026-02-17 |
0.0837 USDT |
3,908,707.1000 CELO |
0.0843 USDT |
0.0825 USDT |
0.0833 USDT |
0.0834 USDT |
| 2026-02-16 |
0.0834 USDT |
6,528,080.7000 CELO |
0.0840 USDT |
0.0821 USDT |
0.0825 USDT |
0.0845 USDT |
| 2026-02-15 |
0.0865 USDT |
9,979,495.0000 CELO |
0.0896 USDT |
0.0826 USDT |
0.0835 USDT |
0.0829 USDT |
| 2026-02-14 |
0.0877 USDT |
7,493,459.8000 CELO |
0.0862 USDT |
0.0856 USDT |
0.0866 USDT |
0.0899 USDT |
| 2026-02-13 |
0.0839 USDT |
9,192,137.3000 CELO |
0.0814 USDT |
0.0808 USDT |
0.0818 USDT |
0.0861 USDT |
| 2026-02-12 |
0.0817 USDT |
7,100,120.7000 CELO |
0.0803 USDT |
0.0794 USDT |
0.0804 USDT |
0.0804 USDT |
| 2026-02-11 |
0.0800 USDT |
8,023,718.3000 CELO |
0.0822 USDT |
0.0783 USDT |
0.0794 USDT |
0.0810 USDT |
| 2026-02-10 |
0.0821 USDT |
4,867,142.1000 CELO |
0.0837 USDT |
0.0804 USDT |
0.0816 USDT |
0.0821 USDT |
| 2026-02-09 |
0.0833 USDT |
5,968,918.7000 CELO |
0.0833 USDT |
0.0816 USDT |
0.0822 USDT |
0.0837 USDT |
| 2026-02-08 |
0.0830 USDT |
5,160,225.7000 CELO |
0.0830 USDT |
0.0812 USDT |
0.0818 USDT |
0.0838 USDT |
| 2026-02-07 |
0.0826 USDT |
12,198,834.4000 CELO |
0.0841 USDT |
0.0787 USDT |
0.0802 USDT |
0.0829 USDT |
| 2026-02-06 |
0.0778 USDT |
18,853,610.6000 CELO |
0.0757 USDT |
0.0689 USDT |
0.0761 USDT |
0.0852 USDT |
| 2026-02-05 |
0.0818 USDT |
19,654,592.1000 CELO |
0.0899 USDT |
0.0747 USDT |
0.0772 USDT |
0.0761 USDT |
| 2026-02-04 |
0.0896 USDT |
15,546,932.6000 CELO |
0.0911 USDT |
0.0859 USDT |
0.0876 USDT |
0.0898 USDT |
| 2026-02-03 |
0.0923 USDT |
23,702,601.1000 CELO |
0.0955 USDT |
0.0870 USDT |
0.0889 USDT |
0.0909 USDT |
| 2026-02-02 |
0.0933 USDT |
18,281,341.8000 CELO |
0.0930 USDT |
0.0892 USDT |
0.0926 USDT |
0.0957 USDT |
| 2026-02-01 |
0.0940 USDT |
14,598,537.9000 CELO |
0.0951 USDT |
0.0905 USDT |
0.0922 USDT |
0.0932 USDT |
| 2026-01-31 |
0.0961 USDT |
27,426,055.6000 CELO |
0.1064 USDT |
0.0857 USDT |
0.0924 USDT |
0.0931 USDT |
| 2026-01-30 |
0.1066 USDT |
30,066,194.6000 CELO |
0.1083 USDT |
0.1037 USDT |
0.1057 USDT |
0.1069 USDT |
| 2026-01-29 |
0.1115 USDT |
24,512,501.9000 CELO |
0.1182 USDT |
0.1071 USDT |
0.1087 USDT |
0.1083 USDT |
| 2026-01-28 |
0.1182 USDT |
10,669,567.2000 CELO |
0.1211 USDT |
0.1160 USDT |
0.1177 USDT |
0.1186 USDT |
| 2026-01-27 |
0.1176 USDT |
8,617,990.1000 CELO |
0.1180 USDT |
0.1151 USDT |
0.1165 USDT |
0.1203 USDT |
| 2026-01-26 |
0.1174 USDT |
16,814,231.5000 CELO |
0.1114 USDT |
0.1112 USDT |
0.1138 USDT |
0.1168 USDT |
| 2026-01-25 |
0.1159 USDT |
11,499,172.5000 CELO |
0.1164 USDT |
0.1083 USDT |
0.1100 USDT |
0.1097 USDT |
| 2026-01-24 |
0.1167 USDT |
6,522,127.3000 CELO |
0.1164 USDT |
0.1144 USDT |
0.1156 USDT |
0.1165 USDT |
| 2026-01-23 |
0.1164 USDT |
9,584,430.4000 CELO |
0.1159 USDT |
0.1132 USDT |
0.1159 USDT |
0.1163 USDT |
| 2026-01-22 |
0.1182 USDT |
10,968,899.8000 CELO |
0.1176 USDT |
0.1135 USDT |
0.1157 USDT |
0.1159 USDT |
| 2026-01-21 |
0.1163 USDT |
15,154,901.9000 CELO |
0.1136 USDT |
0.1123 USDT |
0.1147 USDT |
0.1199 USDT |
| 2026-01-20 |
0.1189 USDT |
9,013,814.5000 CELO |
0.1237 USDT |
0.1139 USDT |
0.1144 USDT |
0.1142 USDT |
| 2026-01-19 |
0.1245 USDT |
13,321,331.1000 CELO |
0.1329 USDT |
0.1201 USDT |
0.1232 USDT |
0.1239 USDT |
| 2026-01-18 |
0.1423 USDT |
14,861,200.5000 CELO |
0.1373 USDT |
0.1366 USDT |
0.1393 USDT |
0.1406 USDT |
| 2026-01-17 |
0.1411 USDT |
15,793,648.1000 CELO |
0.1351 USDT |
0.1336 USDT |
0.1350 USDT |
0.1374 USDT |
| 2026-01-16 |
0.1308 USDT |
9,648,039.4000 CELO |
0.1279 USDT |
0.1262 USDT |
0.1278 USDT |
0.1350 USDT |
| 2026-01-15 |
0.1299 USDT |
10,189,417.0000 CELO |
0.1309 USDT |
0.1248 USDT |
0.1263 USDT |
0.1267 USDT |