Identifier on Binance: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.2849 USDT |
6,278,593.2000 CELO |
0.2854 USDT |
0.2764 USDT |
0.2824 USDT |
0.2845 USDT |
| 2025-06-17 |
0.2892 USDT |
14,728,603.8000 CELO |
0.2932 USDT |
0.2792 USDT |
0.2843 USDT |
0.2839 USDT |
| 2025-06-16 |
0.2998 USDT |
9,023,884.2000 CELO |
0.2916 USDT |
0.2894 USDT |
0.2924 USDT |
0.3046 USDT |
| 2025-06-15 |
0.2937 USDT |
7,288,195.9000 CELO |
0.2928 USDT |
0.2881 USDT |
0.2907 USDT |
0.2920 USDT |
| 2025-06-14 |
0.2931 USDT |
7,012,965.6000 CELO |
0.2959 USDT |
0.2883 USDT |
0.2920 USDT |
0.2895 USDT |
| 2025-06-13 |
0.2869 USDT |
23,596,402.1000 CELO |
0.3031 USDT |
0.2792 USDT |
0.2838 USDT |
0.2948 USDT |
| 2025-06-12 |
0.3170 USDT |
9,260,046.8000 CELO |
0.3258 USDT |
0.3106 USDT |
0.3133 USDT |
0.3129 USDT |
| 2025-06-11 |
0.3331 USDT |
11,001,684.0000 CELO |
0.3426 USDT |
0.3254 USDT |
0.3294 USDT |
0.3279 USDT |
| 2025-06-10 |
0.3315 USDT |
7,275,311.2000 CELO |
0.3324 USDT |
0.3233 USDT |
0.3255 USDT |
0.3341 USDT |
| 2025-06-09 |
0.3193 USDT |
5,879,620.4000 CELO |
0.3153 USDT |
0.3096 USDT |
0.3125 USDT |
0.3324 USDT |
| 2025-06-08 |
0.3138 USDT |
5,198,894.9000 CELO |
0.3103 USDT |
0.3087 USDT |
0.3101 USDT |
0.3174 USDT |
| 2025-06-07 |
0.3089 USDT |
4,416,784.5000 CELO |
0.3007 USDT |
0.3007 USDT |
0.3067 USDT |
0.3109 USDT |
| 2025-06-06 |
0.3045 USDT |
8,678,674.4000 CELO |
0.2993 USDT |
0.2980 USDT |
0.3015 USDT |
0.3009 USDT |
| 2025-06-05 |
0.3115 USDT |
20,489,230.4000 CELO |
0.3225 USDT |
0.2941 USDT |
0.3002 USDT |
0.3003 USDT |
| 2025-06-04 |
0.3335 USDT |
8,390,211.7000 CELO |
0.3372 USDT |
0.3219 USDT |
0.3252 USDT |
0.3240 USDT |
| 2025-06-03 |
0.3400 USDT |
7,016,641.9000 CELO |
0.3352 USDT |
0.3346 USDT |
0.3372 USDT |
0.3373 USDT |
| 2025-06-02 |
0.3261 USDT |
9,942,765.5000 CELO |
0.3278 USDT |
0.3208 USDT |
0.3237 USDT |
0.3345 USDT |
| 2025-06-01 |
0.3257 USDT |
8,275,605.3000 CELO |
0.3273 USDT |
0.3178 USDT |
0.3202 USDT |
0.3301 USDT |
| 2025-05-31 |
0.3189 USDT |
10,723,240.0000 CELO |
0.3206 USDT |
0.3098 USDT |
0.3163 USDT |
0.3277 USDT |
| 2025-05-30 |
0.3409 USDT |
18,144,711.2000 CELO |
0.3572 USDT |
0.3243 USDT |
0.3338 USDT |
0.3330 USDT |
| 2025-05-29 |
0.3709 USDT |
8,336,386.9000 CELO |
0.3711 USDT |
0.3574 USDT |
0.3611 USDT |
0.3580 USDT |
| 2025-05-28 |
0.3696 USDT |
5,920,186.9000 CELO |
0.3755 USDT |
0.3587 USDT |
0.3634 USDT |
0.3658 USDT |
| 2025-05-27 |
0.3747 USDT |
5,061,455.6000 CELO |
0.3708 USDT |
0.3603 USDT |
0.3674 USDT |
0.3754 USDT |
| 2025-05-26 |
0.3743 USDT |
5,625,883.4000 CELO |
0.3735 USDT |
0.3666 USDT |
0.3707 USDT |
0.3695 USDT |
| 2025-05-25 |
0.3646 USDT |
7,188,846.9000 CELO |
0.3717 USDT |
0.3569 USDT |
0.3627 USDT |
0.3741 USDT |
| 2025-05-24 |
0.3787 USDT |
5,634,981.2000 CELO |
0.3771 USDT |
0.3716 USDT |
0.3744 USDT |
0.3737 USDT |
| 2025-05-23 |
0.4006 USDT |
11,104,735.7000 CELO |
0.4161 USDT |
0.3752 USDT |
0.3834 USDT |
0.3771 USDT |
| 2025-05-22 |
0.4054 USDT |
6,031,792.8000 CELO |
0.3889 USDT |
0.3880 USDT |
0.3967 USDT |
0.4120 USDT |
| 2025-05-21 |
0.3837 USDT |
8,031,521.7000 CELO |
0.3851 USDT |
0.3738 USDT |
0.3780 USDT |
0.3858 USDT |
| 2025-05-20 |
0.3812 USDT |
5,043,908.4000 CELO |
0.3798 USDT |
0.3690 USDT |
0.3745 USDT |
0.3846 USDT |
| 2025-05-19 |
0.3746 USDT |
6,866,451.6000 CELO |
0.3964 USDT |
0.3610 USDT |
0.3681 USDT |
0.3794 USDT |
| 2025-05-18 |
0.3890 USDT |
5,597,008.7000 CELO |
0.3795 USDT |
0.3713 USDT |
0.3806 USDT |
0.3826 USDT |
| 2025-05-17 |
0.3807 USDT |
5,650,446.5000 CELO |
0.3906 USDT |
0.3724 USDT |
0.3795 USDT |
0.3792 USDT |
| 2025-05-16 |
0.4052 USDT |
6,144,023.4000 CELO |
0.4002 USDT |
0.3902 USDT |
0.3961 USDT |
0.3909 USDT |
| 2025-05-15 |
0.4068 USDT |
9,927,413.4000 CELO |
0.4286 USDT |
0.3880 USDT |
0.3990 USDT |
0.4010 USDT |
| 2025-05-14 |
0.4416 USDT |
7,012,226.8000 CELO |
0.4531 USDT |
0.4240 USDT |
0.4293 USDT |
0.4292 USDT |
| 2025-05-13 |
0.4329 USDT |
8,871,301.1000 CELO |
0.4405 USDT |
0.4081 USDT |
0.4166 USDT |
0.4534 USDT |
| 2025-05-12 |
0.4428 USDT |
16,193,296.5000 CELO |
0.4271 USDT |
0.4189 USDT |
0.4307 USDT |
0.4405 USDT |
| 2025-05-11 |
0.4292 USDT |
17,701,295.1000 CELO |
0.4305 USDT |
0.4080 USDT |
0.4183 USDT |
0.4288 USDT |
| 2025-05-10 |
0.4168 USDT |
23,659,870.2000 CELO |
0.3872 USDT |
0.3860 USDT |
0.3923 USDT |
0.4356 USDT |
| 2025-05-09 |
0.3795 USDT |
11,862,131.8000 CELO |
0.3717 USDT |
0.3650 USDT |
0.3698 USDT |
0.3864 USDT |
| 2025-05-08 |
0.3465 USDT |
9,840,514.3000 CELO |
0.3260 USDT |
0.3243 USDT |
0.3286 USDT |
0.3681 USDT |
| 2025-05-07 |
0.3252 USDT |
10,093,072.4000 CELO |
0.3252 USDT |
0.3159 USDT |
0.3191 USDT |
0.3260 USDT |
| 2025-05-06 |
0.3263 USDT |
13,333,764.7000 CELO |
0.3335 USDT |
0.3109 USDT |
0.3186 USDT |
0.3222 USDT |
| 2025-05-05 |
0.3342 USDT |
10,205,497.6000 CELO |
0.3359 USDT |
0.3270 USDT |
0.3319 USDT |
0.3362 USDT |
| 2025-05-04 |
0.3381 USDT |
7,508,736.7000 CELO |
0.3449 USDT |
0.3320 USDT |
0.3351 USDT |
0.3360 USDT |
| 2025-05-03 |
0.3556 USDT |
6,561,418.1000 CELO |
0.3707 USDT |
0.3418 USDT |
0.3480 USDT |
0.3464 USDT |
| 2025-05-02 |
0.3710 USDT |
8,480,020.0000 CELO |
0.3628 USDT |
0.3610 USDT |
0.3660 USDT |
0.3758 USDT |
| 2025-05-01 |
0.3676 USDT |
9,556,352.9000 CELO |
0.3644 USDT |
0.3597 USDT |
0.3634 USDT |
0.3624 USDT |
| 2025-04-30 |
0.3695 USDT |
28,309,302.6000 CELO |
0.3603 USDT |
0.3495 USDT |
0.3568 USDT |
0.3638 USDT |