Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
11.8751 USDT |
1,612,448.0200 CAKE |
12.0300 USDT |
11.5600 USDT |
11.7300 USDT |
11.8000 USDT |
| 2021-12-30 |
12.0397 USDT |
1,543,475.5200 CAKE |
11.8300 USDT |
11.7100 USDT |
11.8700 USDT |
11.9800 USDT |
| 2021-12-29 |
12.0225 USDT |
1,952,501.6300 CAKE |
12.2100 USDT |
11.5300 USDT |
11.8700 USDT |
11.7900 USDT |
| 2021-12-28 |
12.5611 USDT |
2,571,567.9700 CAKE |
13.1300 USDT |
12.0000 USDT |
12.1900 USDT |
12.3500 USDT |
| 2021-12-27 |
12.9523 USDT |
3,061,797.1500 CAKE |
12.8300 USDT |
12.4800 USDT |
12.6200 USDT |
13.1300 USDT |
| 2021-12-26 |
12.4113 USDT |
2,175,016.1300 CAKE |
12.2800 USDT |
11.9600 USDT |
12.0900 USDT |
12.8200 USDT |
| 2021-12-25 |
12.3196 USDT |
1,548,813.8900 CAKE |
12.3500 USDT |
12.1500 USDT |
12.2500 USDT |
12.3000 USDT |
| 2021-12-24 |
12.3642 USDT |
2,510,211.6800 CAKE |
12.2500 USDT |
12.1200 USDT |
12.2300 USDT |
12.3500 USDT |
| 2021-12-23 |
11.9619 USDT |
2,879,783.2300 CAKE |
11.8500 USDT |
11.5100 USDT |
11.6300 USDT |
12.3000 USDT |
| 2021-12-22 |
11.9822 USDT |
1,905,115.7400 CAKE |
12.0100 USDT |
11.8300 USDT |
11.9400 USDT |
11.8400 USDT |
| 2021-12-21 |
12.0363 USDT |
2,598,111.8400 CAKE |
12.0800 USDT |
11.7900 USDT |
11.9000 USDT |
12.0200 USDT |
| 2021-12-20 |
12.1873 USDT |
1,934,034.1200 CAKE |
12.5100 USDT |
11.8000 USDT |
12.0100 USDT |
12.0800 USDT |
| 2021-12-19 |
12.5364 USDT |
1,675,335.8300 CAKE |
12.6600 USDT |
12.2500 USDT |
12.3600 USDT |
12.5700 USDT |
| 2021-12-18 |
12.6472 USDT |
1,858,185.0100 CAKE |
12.4300 USDT |
12.1900 USDT |
12.3900 USDT |
12.6100 USDT |
| 2021-12-17 |
12.2800 USDT |
2,383,561.7300 CAKE |
12.5700 USDT |
11.6900 USDT |
11.9700 USDT |
12.5000 USDT |
| 2021-12-16 |
12.8242 USDT |
2,495,630.4500 CAKE |
13.1600 USDT |
12.5100 USDT |
12.7400 USDT |
12.6000 USDT |
| 2021-12-15 |
12.8565 USDT |
5,669,345.1000 CAKE |
12.5300 USDT |
11.9400 USDT |
12.3000 USDT |
13.0400 USDT |
| 2021-12-14 |
11.9240 USDT |
4,389,060.8200 CAKE |
10.9300 USDT |
10.8500 USDT |
11.1100 USDT |
12.5200 USDT |
| 2021-12-13 |
11.4438 USDT |
3,233,163.2100 CAKE |
11.6300 USDT |
10.7400 USDT |
11.0800 USDT |
10.9200 USDT |
| 2021-12-12 |
11.4168 USDT |
1,254,964.0600 CAKE |
11.3300 USDT |
11.1700 USDT |
11.2500 USDT |
11.5400 USDT |
| 2021-12-11 |
11.0948 USDT |
1,785,321.2500 CAKE |
10.7400 USDT |
10.7100 USDT |
11.0200 USDT |
11.3600 USDT |
| 2021-12-10 |
11.2512 USDT |
2,324,609.7700 CAKE |
11.4200 USDT |
10.7500 USDT |
10.9300 USDT |
10.7800 USDT |
| 2021-12-09 |
11.9056 USDT |
2,314,051.3000 CAKE |
12.4900 USDT |
11.3700 USDT |
11.5400 USDT |
11.5900 USDT |
| 2021-12-08 |
12.0436 USDT |
2,398,516.5800 CAKE |
12.1000 USDT |
11.6200 USDT |
11.8000 USDT |
12.4800 USDT |
| 2021-12-07 |
12.3038 USDT |
2,762,944.7000 CAKE |
12.2900 USDT |
11.9600 USDT |
12.0700 USDT |
12.0600 USDT |
| 2021-12-06 |
11.7519 USDT |
6,253,334.9500 CAKE |
11.1400 USDT |
10.8700 USDT |
11.5700 USDT |
12.2700 USDT |
| 2021-12-05 |
11.0434 USDT |
3,298,842.5700 CAKE |
11.5900 USDT |
10.5700 USDT |
10.8100 USDT |
11.1100 USDT |
| 2021-12-04 |
11.2238 USDT |
5,976,387.7830 CAKE |
12.5500 USDT |
10.0000 USDT |
11.1000 USDT |
11.5400 USDT |
| 2021-12-03 |
12.8816 USDT |
2,573,664.3100 CAKE |
13.1300 USDT |
12.1800 USDT |
12.6100 USDT |
12.5200 USDT |
| 2021-12-02 |
13.1902 USDT |
2,338,340.8800 CAKE |
13.4700 USDT |
13.0000 USDT |
13.1400 USDT |
13.1500 USDT |
| 2021-12-01 |
13.9655 USDT |
4,187,466.5000 CAKE |
14.0300 USDT |
13.3000 USDT |
13.4700 USDT |
13.4600 USDT |
| 2021-11-30 |
14.1508 USDT |
2,817,061.1600 CAKE |
14.5600 USDT |
13.6800 USDT |
14.0300 USDT |
14.0800 USDT |
| 2021-11-29 |
14.1623 USDT |
3,210,278.3600 CAKE |
13.5300 USDT |
13.3000 USDT |
13.5200 USDT |
14.5900 USDT |
| 2021-11-28 |
12.9583 USDT |
2,556,077.4500 CAKE |
13.1200 USDT |
12.4800 USDT |
12.7500 USDT |
13.4700 USDT |
| 2021-11-27 |
13.2184 USDT |
2,562,101.5000 CAKE |
12.8500 USDT |
12.7900 USDT |
12.9500 USDT |
13.0900 USDT |
| 2021-11-26 |
12.9555 USDT |
6,751,752.9240 CAKE |
14.4200 USDT |
12.0000 USDT |
12.5100 USDT |
12.7700 USDT |
| 2021-11-25 |
14.2981 USDT |
3,163,586.4600 CAKE |
13.9600 USDT |
13.8000 USDT |
14.0900 USDT |
14.4100 USDT |
| 2021-11-24 |
14.1842 USDT |
3,642,998.7990 CAKE |
14.8100 USDT |
13.6400 USDT |
13.8400 USDT |
13.9500 USDT |
| 2021-11-23 |
14.9240 USDT |
2,489,579.1100 CAKE |
14.9300 USDT |
14.6300 USDT |
14.7500 USDT |
14.7900 USDT |
| 2021-11-22 |
15.2363 USDT |
2,650,253.1200 CAKE |
15.2400 USDT |
14.6100 USDT |
14.8200 USDT |
14.9700 USDT |
| 2021-11-21 |
15.3700 USDT |
2,781,773.8000 CAKE |
15.8700 USDT |
15.0000 USDT |
15.2000 USDT |
15.2000 USDT |
| 2021-11-20 |
15.7229 USDT |
1,697,915.8400 CAKE |
15.9600 USDT |
15.2200 USDT |
15.4300 USDT |
15.8700 USDT |
| 2021-11-19 |
15.5153 USDT |
2,190,398.2900 CAKE |
14.8200 USDT |
14.5800 USDT |
14.7900 USDT |
16.0000 USDT |
| 2021-11-18 |
15.3232 USDT |
5,624,493.0050 CAKE |
16.4800 USDT |
14.0500 USDT |
14.7300 USDT |
14.8600 USDT |
| 2021-11-17 |
16.3681 USDT |
3,814,516.3990 CAKE |
16.8300 USDT |
15.8800 USDT |
16.2200 USDT |
16.3600 USDT |
| 2021-11-16 |
17.6447 USDT |
6,035,663.3380 CAKE |
18.5100 USDT |
16.5500 USDT |
17.0000 USDT |
16.8700 USDT |
| 2021-11-15 |
18.6773 USDT |
2,015,157.0500 CAKE |
18.4000 USDT |
18.3300 USDT |
18.4900 USDT |
18.5200 USDT |
| 2021-11-14 |
18.2394 USDT |
1,729,595.6600 CAKE |
18.4400 USDT |
17.9800 USDT |
18.1200 USDT |
18.2200 USDT |
| 2021-11-13 |
18.3630 USDT |
1,520,297.3600 CAKE |
18.2700 USDT |
18.0300 USDT |
18.1300 USDT |
18.5000 USDT |
| 2021-11-12 |
18.3796 USDT |
2,005,239.4700 CAKE |
18.8200 USDT |
17.8900 USDT |
18.1200 USDT |
18.2700 USDT |