Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
3.7046 USDT |
957,467.4400 CAKE |
3.8030 USDT |
3.6020 USDT |
3.6390 USDT |
3.6230 USDT |
| 2022-11-20 |
3.8604 USDT |
813,408.9100 CAKE |
3.8260 USDT |
3.7800 USDT |
3.8150 USDT |
3.7980 USDT |
| 2022-11-19 |
3.8054 USDT |
332,233.6800 CAKE |
3.8350 USDT |
3.7700 USDT |
3.8000 USDT |
3.8240 USDT |
| 2022-11-18 |
3.8229 USDT |
697,906.2000 CAKE |
3.7790 USDT |
3.7740 USDT |
3.8140 USDT |
3.8340 USDT |
| 2022-11-17 |
3.7890 USDT |
733,107.1900 CAKE |
3.8430 USDT |
3.7330 USDT |
3.7670 USDT |
3.7730 USDT |
| 2022-11-16 |
3.8883 USDT |
987,238.2300 CAKE |
3.9430 USDT |
3.8200 USDT |
3.8440 USDT |
3.8580 USDT |
| 2022-11-15 |
3.9628 USDT |
1,190,275.7000 CAKE |
3.9640 USDT |
3.8970 USDT |
3.9320 USDT |
3.9320 USDT |
| 2022-11-14 |
3.9639 USDT |
1,979,138.4800 CAKE |
4.0000 USDT |
3.8160 USDT |
3.8570 USDT |
3.9630 USDT |
| 2022-11-13 |
4.0315 USDT |
1,873,494.4200 CAKE |
3.9940 USDT |
3.9550 USDT |
4.0020 USDT |
4.0110 USDT |
| 2022-11-12 |
4.0358 USDT |
1,622,743.6100 CAKE |
4.1030 USDT |
3.8810 USDT |
3.9810 USDT |
3.9880 USDT |
| 2022-11-11 |
4.1214 USDT |
2,050,774.4300 CAKE |
4.3150 USDT |
3.9610 USDT |
4.0540 USDT |
4.1020 USDT |
| 2022-11-10 |
4.1102 USDT |
3,690,664.1900 CAKE |
3.8210 USDT |
3.7630 USDT |
3.8940 USDT |
4.3010 USDT |
| 2022-11-09 |
4.2091 USDT |
5,248,772.8300 CAKE |
4.5180 USDT |
3.6680 USDT |
3.8520 USDT |
3.7810 USDT |
| 2022-11-08 |
4.7399 USDT |
6,949,426.5100 CAKE |
4.7620 USDT |
4.1840 USDT |
4.4410 USDT |
4.5730 USDT |
| 2022-11-07 |
4.7302 USDT |
1,661,321.2300 CAKE |
4.7810 USDT |
4.6150 USDT |
4.6730 USDT |
4.7620 USDT |
| 2022-11-06 |
4.9007 USDT |
1,047,998.1900 CAKE |
4.8260 USDT |
4.7940 USDT |
4.8290 USDT |
4.8600 USDT |
| 2022-11-05 |
4.9499 USDT |
1,650,086.0100 CAKE |
4.9340 USDT |
4.7970 USDT |
4.8520 USDT |
4.8160 USDT |
| 2022-11-04 |
4.8682 USDT |
1,958,822.7000 CAKE |
4.6320 USDT |
4.6150 USDT |
4.7150 USDT |
4.9260 USDT |
| 2022-11-03 |
4.6495 USDT |
1,106,856.8700 CAKE |
4.5370 USDT |
4.5180 USDT |
4.5500 USDT |
4.6170 USDT |
| 2022-11-02 |
4.5743 USDT |
826,208.4800 CAKE |
4.5960 USDT |
4.4880 USDT |
4.5210 USDT |
4.5450 USDT |
| 2022-11-01 |
4.6624 USDT |
1,235,930.9300 CAKE |
4.7330 USDT |
4.5310 USDT |
4.5710 USDT |
4.5990 USDT |
| 2022-10-31 |
4.7619 USDT |
1,532,221.3300 CAKE |
4.7240 USDT |
4.6200 USDT |
4.6560 USDT |
4.7360 USDT |
| 2022-10-30 |
4.7206 USDT |
1,157,414.8100 CAKE |
4.6370 USDT |
4.6090 USDT |
4.6380 USDT |
4.7150 USDT |
| 2022-10-29 |
4.6153 USDT |
1,025,252.8300 CAKE |
4.5390 USDT |
4.5000 USDT |
4.5320 USDT |
4.6180 USDT |
| 2022-10-28 |
4.4925 USDT |
668,334.0900 CAKE |
4.4450 USDT |
4.4000 USDT |
4.4280 USDT |
4.5370 USDT |
| 2022-10-27 |
4.4953 USDT |
700,141.4200 CAKE |
4.5160 USDT |
4.4100 USDT |
4.4500 USDT |
4.4480 USDT |
| 2022-10-26 |
4.5126 USDT |
829,530.0900 CAKE |
4.4430 USDT |
4.4370 USDT |
4.4680 USDT |
4.5250 USDT |
| 2022-10-25 |
4.4435 USDT |
883,155.1500 CAKE |
4.3980 USDT |
4.3410 USDT |
4.3710 USDT |
4.4560 USDT |
| 2022-10-24 |
4.4389 USDT |
517,856.5400 CAKE |
4.4730 USDT |
4.3800 USDT |
4.4060 USDT |
4.3980 USDT |
| 2022-10-23 |
4.4120 USDT |
442,507.2500 CAKE |
4.3870 USDT |
4.3640 USDT |
4.3790 USDT |
4.4770 USDT |
| 2022-10-22 |
4.3761 USDT |
251,639.9300 CAKE |
4.3710 USDT |
4.3400 USDT |
4.3510 USDT |
4.3900 USDT |
| 2022-10-21 |
4.3509 USDT |
506,426.1200 CAKE |
4.4050 USDT |
4.2830 USDT |
4.3380 USDT |
4.3760 USDT |
| 2022-10-20 |
4.4613 USDT |
827,407.2500 CAKE |
4.4190 USDT |
4.3740 USDT |
4.3980 USDT |
4.4030 USDT |
| 2022-10-19 |
4.4101 USDT |
620,078.4300 CAKE |
4.4360 USDT |
4.3580 USDT |
4.3850 USDT |
4.4120 USDT |
| 2022-10-18 |
4.5172 USDT |
1,333,218.7900 CAKE |
4.6350 USDT |
4.3950 USDT |
4.4420 USDT |
4.4740 USDT |
| 2022-10-17 |
4.6250 USDT |
673,935.3700 CAKE |
4.5910 USDT |
4.5640 USDT |
4.5780 USDT |
4.6360 USDT |
| 2022-10-16 |
4.5622 USDT |
570,142.0500 CAKE |
4.4540 USDT |
4.4530 USDT |
4.4760 USDT |
4.5930 USDT |
| 2022-10-15 |
4.4243 USDT |
423,479.8500 CAKE |
4.3810 USDT |
4.3540 USDT |
4.3910 USDT |
4.4540 USDT |
| 2022-10-14 |
4.4292 USDT |
750,989.2200 CAKE |
4.3730 USDT |
4.3660 USDT |
4.3840 USDT |
4.3750 USDT |
| 2022-10-13 |
4.2752 USDT |
1,686,915.5200 CAKE |
4.4460 USDT |
4.1000 USDT |
4.2050 USDT |
4.3750 USDT |
| 2022-10-12 |
4.5180 USDT |
1,127,196.3900 CAKE |
4.5100 USDT |
4.4330 USDT |
4.4560 USDT |
4.4480 USDT |
| 2022-10-11 |
4.5044 USDT |
1,007,872.6600 CAKE |
4.4940 USDT |
4.4140 USDT |
4.4400 USDT |
4.5150 USDT |
| 2022-10-10 |
4.5403 USDT |
631,701.3200 CAKE |
4.5640 USDT |
4.4850 USDT |
4.5130 USDT |
4.4880 USDT |
| 2022-10-09 |
4.5167 USDT |
457,338.8900 CAKE |
4.5160 USDT |
4.4820 USDT |
4.5020 USDT |
4.5580 USDT |
| 2022-10-08 |
4.5654 USDT |
535,347.7000 CAKE |
4.6160 USDT |
4.4960 USDT |
4.5260 USDT |
4.5250 USDT |
| 2022-10-07 |
4.6154 USDT |
993,437.4900 CAKE |
4.6400 USDT |
4.5420 USDT |
4.6020 USDT |
4.6180 USDT |
| 2022-10-06 |
4.6828 USDT |
1,317,329.5900 CAKE |
4.6710 USDT |
4.5520 USDT |
4.6150 USDT |
4.6010 USDT |
| 2022-10-05 |
4.7100 USDT |
1,280,327.0300 CAKE |
4.7860 USDT |
4.6390 USDT |
4.6620 USDT |
4.6660 USDT |
| 2022-10-04 |
4.7067 USDT |
1,499,491.2100 CAKE |
4.6010 USDT |
4.5740 USDT |
4.5880 USDT |
4.7840 USDT |
| 2022-10-03 |
4.5937 USDT |
1,254,386.5100 CAKE |
4.5780 USDT |
4.5330 USDT |
4.5800 USDT |
4.6000 USDT |