Identifier on Binance: CAKEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
3.4148 USDT |
1,438,506.4400 CAKE |
3.4240 USDT |
3.3300 USDT |
3.3650 USDT |
3.3570 USDT |
| 2023-04-19 |
3.5252 USDT |
2,845,060.7400 CAKE |
3.6300 USDT |
3.4010 USDT |
3.4530 USDT |
3.4160 USDT |
| 2023-04-18 |
3.6194 USDT |
2,358,544.1800 CAKE |
3.5860 USDT |
3.5650 USDT |
3.5850 USDT |
3.6350 USDT |
| 2023-04-17 |
3.6155 USDT |
1,844,684.4300 CAKE |
3.6680 USDT |
3.5630 USDT |
3.5870 USDT |
3.5900 USDT |
| 2023-04-16 |
3.6894 USDT |
1,993,062.1900 CAKE |
3.6400 USDT |
3.6220 USDT |
3.6370 USDT |
3.6920 USDT |
| 2023-04-15 |
3.6380 USDT |
1,317,358.5600 CAKE |
3.6240 USDT |
3.6000 USDT |
3.6130 USDT |
3.6450 USDT |
| 2023-04-14 |
3.6362 USDT |
3,702,171.4400 CAKE |
3.6330 USDT |
3.5420 USDT |
3.5910 USDT |
3.6230 USDT |
| 2023-04-13 |
3.6282 USDT |
2,027,196.1100 CAKE |
3.6150 USDT |
3.5720 USDT |
3.6180 USDT |
3.6270 USDT |
| 2023-04-12 |
3.6212 USDT |
1,403,403.8000 CAKE |
3.6720 USDT |
3.5760 USDT |
3.6180 USDT |
3.6110 USDT |
| 2023-04-11 |
3.7335 USDT |
1,510,872.9600 CAKE |
3.6970 USDT |
3.6760 USDT |
3.6980 USDT |
3.6820 USDT |
| 2023-04-10 |
3.6593 USDT |
793,114.1500 CAKE |
3.6690 USDT |
3.6310 USDT |
3.6510 USDT |
3.6870 USDT |
| 2023-04-09 |
3.6522 USDT |
883,657.7800 CAKE |
3.6390 USDT |
3.6020 USDT |
3.6300 USDT |
3.6640 USDT |
| 2023-04-08 |
3.6547 USDT |
576,793.3500 CAKE |
3.6550 USDT |
3.6210 USDT |
3.6480 USDT |
3.6410 USDT |
| 2023-04-07 |
3.6602 USDT |
664,844.3700 CAKE |
3.6610 USDT |
3.6330 USDT |
3.6490 USDT |
3.6500 USDT |
| 2023-04-06 |
3.6752 USDT |
942,654.3500 CAKE |
3.7140 USDT |
3.6470 USDT |
3.6640 USDT |
3.6660 USDT |
| 2023-04-05 |
3.7747 USDT |
3,768,777.8600 CAKE |
3.6530 USDT |
3.6380 USDT |
3.6670 USDT |
3.7150 USDT |
| 2023-04-04 |
3.6747 USDT |
1,009,582.9400 CAKE |
3.6860 USDT |
3.6320 USDT |
3.6580 USDT |
3.6540 USDT |
| 2023-04-03 |
3.7060 USDT |
1,216,444.3000 CAKE |
3.7830 USDT |
3.6050 USDT |
3.6720 USDT |
3.6720 USDT |
| 2023-04-02 |
3.7687 USDT |
1,089,602.5500 CAKE |
3.7310 USDT |
3.7100 USDT |
3.7310 USDT |
3.7810 USDT |
| 2023-04-01 |
3.7122 USDT |
586,280.9300 CAKE |
3.7040 USDT |
3.6860 USDT |
3.7030 USDT |
3.7350 USDT |
| 2023-03-31 |
3.6891 USDT |
590,258.5500 CAKE |
3.6720 USDT |
3.6470 USDT |
3.6770 USDT |
3.7020 USDT |
| 2023-03-30 |
3.6733 USDT |
757,098.1100 CAKE |
3.6620 USDT |
3.6220 USDT |
3.6480 USDT |
3.6700 USDT |
| 2023-03-29 |
3.6786 USDT |
877,471.7100 CAKE |
3.6280 USDT |
3.6070 USDT |
3.6250 USDT |
3.6570 USDT |
| 2023-03-28 |
3.6004 USDT |
610,537.1600 CAKE |
3.5850 USDT |
3.5520 USDT |
3.5720 USDT |
3.6220 USDT |
| 2023-03-27 |
3.6498 USDT |
1,104,262.4300 CAKE |
3.7440 USDT |
3.5350 USDT |
3.5560 USDT |
3.5880 USDT |
| 2023-03-26 |
3.7243 USDT |
467,643.2600 CAKE |
3.6890 USDT |
3.6770 USDT |
3.7060 USDT |
3.7600 USDT |
| 2023-03-25 |
3.6968 USDT |
502,637.5100 CAKE |
3.6890 USDT |
3.6550 USDT |
3.6900 USDT |
3.6900 USDT |
| 2023-03-24 |
3.6961 USDT |
686,814.1600 CAKE |
3.7730 USDT |
3.6350 USDT |
3.6750 USDT |
3.6830 USDT |
| 2023-03-23 |
3.7402 USDT |
718,618.6800 CAKE |
3.7080 USDT |
3.6810 USDT |
3.7020 USDT |
3.7710 USDT |
| 2023-03-22 |
3.7805 USDT |
1,245,054.6700 CAKE |
3.8250 USDT |
3.6530 USDT |
3.7250 USDT |
3.7260 USDT |
| 2023-03-21 |
3.8322 USDT |
669,643.8400 CAKE |
3.7830 USDT |
3.7500 USDT |
3.7970 USDT |
3.8300 USDT |
| 2023-03-20 |
3.8293 USDT |
848,704.9900 CAKE |
3.8350 USDT |
3.7770 USDT |
3.8110 USDT |
3.7920 USDT |
| 2023-03-19 |
3.8540 USDT |
749,682.5400 CAKE |
3.7900 USDT |
3.7880 USDT |
3.8420 USDT |
3.8630 USDT |
| 2023-03-18 |
3.8938 USDT |
1,755,341.7200 CAKE |
3.9140 USDT |
3.7540 USDT |
3.8090 USDT |
3.7830 USDT |
| 2023-03-17 |
3.8472 USDT |
1,357,221.8900 CAKE |
3.8340 USDT |
3.7950 USDT |
3.8370 USDT |
3.9000 USDT |
| 2023-03-16 |
3.8129 USDT |
1,463,514.9400 CAKE |
3.7150 USDT |
3.6800 USDT |
3.7130 USDT |
3.8310 USDT |
| 2023-03-15 |
3.7620 USDT |
1,161,426.6800 CAKE |
3.8020 USDT |
3.6620 USDT |
3.7000 USDT |
3.7150 USDT |
| 2023-03-14 |
3.8257 USDT |
1,862,359.7500 CAKE |
3.7930 USDT |
3.6870 USDT |
3.7350 USDT |
3.7930 USDT |
| 2023-03-13 |
3.7917 USDT |
2,324,549.6900 CAKE |
3.6540 USDT |
3.6220 USDT |
3.6570 USDT |
3.7920 USDT |
| 2023-03-12 |
3.5330 USDT |
747,535.0000 CAKE |
3.4960 USDT |
3.4650 USDT |
3.4820 USDT |
3.6220 USDT |
| 2023-03-11 |
3.5071 USDT |
764,994.8700 CAKE |
3.5610 USDT |
3.4270 USDT |
3.4490 USDT |
3.4810 USDT |
| 2023-03-10 |
3.5046 USDT |
1,215,199.6000 CAKE |
3.5880 USDT |
3.4140 USDT |
3.4530 USDT |
3.5700 USDT |
| 2023-03-09 |
3.6608 USDT |
986,762.3200 CAKE |
3.7130 USDT |
3.5250 USDT |
3.5750 USDT |
3.5870 USDT |
| 2023-03-08 |
3.7359 USDT |
725,592.3400 CAKE |
3.7500 USDT |
3.6780 USDT |
3.7230 USDT |
3.7430 USDT |
| 2023-03-07 |
3.7410 USDT |
534,928.6600 CAKE |
3.7660 USDT |
3.6940 USDT |
3.7300 USDT |
3.7300 USDT |
| 2023-03-06 |
3.7501 USDT |
542,718.3200 CAKE |
3.7650 USDT |
3.7040 USDT |
3.7410 USDT |
3.7620 USDT |
| 2023-03-05 |
3.8005 USDT |
365,254.0900 CAKE |
3.8030 USDT |
3.7480 USDT |
3.7710 USDT |
3.7640 USDT |
| 2023-03-04 |
3.7830 USDT |
644,167.2700 CAKE |
3.7590 USDT |
3.7340 USDT |
3.7610 USDT |
3.8020 USDT |
| 2023-03-03 |
3.7636 USDT |
872,323.8700 CAKE |
3.9130 USDT |
3.7150 USDT |
3.7470 USDT |
3.7550 USDT |
| 2023-03-02 |
3.9091 USDT |
395,299.2200 CAKE |
3.9700 USDT |
3.8600 USDT |
3.8750 USDT |
3.9180 USDT |