Identifier on Binance: CAKETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
93.1857 TRY |
378.8700 CAKE |
93.1400 TRY |
93.1400 TRY |
93.3400 TRY |
93.3400 TRY |
| 2025-07-02 |
91.5928 TRY |
39,855.1200 CAKE |
89.2500 TRY |
88.7100 TRY |
89.3500 TRY |
93.6800 TRY |
| 2025-07-01 |
90.9930 TRY |
31,840.8200 CAKE |
93.0800 TRY |
88.9800 TRY |
89.3700 TRY |
89.8500 TRY |
| 2025-06-30 |
92.0032 TRY |
69,419.5900 CAKE |
91.5000 TRY |
90.4800 TRY |
90.9800 TRY |
93.2000 TRY |
| 2025-06-29 |
89.6271 TRY |
22,971.1900 CAKE |
88.0000 TRY |
87.6100 TRY |
87.6800 TRY |
89.8500 TRY |
| 2025-06-28 |
87.1736 TRY |
33,828.9400 CAKE |
86.0300 TRY |
85.7700 TRY |
85.9300 TRY |
88.4300 TRY |
| 2025-06-27 |
85.5294 TRY |
23,257.2400 CAKE |
85.0500 TRY |
84.2400 TRY |
85.1400 TRY |
86.1700 TRY |
| 2025-06-26 |
85.8352 TRY |
30,734.6500 CAKE |
86.9600 TRY |
84.6700 TRY |
85.0900 TRY |
85.4300 TRY |
| 2025-06-25 |
87.0367 TRY |
30,012.0400 CAKE |
87.4000 TRY |
85.9200 TRY |
86.4600 TRY |
86.6200 TRY |
| 2025-06-24 |
86.5807 TRY |
32,868.6500 CAKE |
86.4400 TRY |
85.6800 TRY |
86.2300 TRY |
87.3100 TRY |
| 2025-06-23 |
82.7145 TRY |
54,252.9100 CAKE |
80.3200 TRY |
79.7400 TRY |
79.9800 TRY |
86.4200 TRY |
| 2025-06-22 |
80.8849 TRY |
45,038.2600 CAKE |
83.2400 TRY |
77.2400 TRY |
78.2400 TRY |
77.3800 TRY |
| 2025-06-21 |
84.4075 TRY |
43,707.2200 CAKE |
86.6200 TRY |
81.7500 TRY |
83.5100 TRY |
82.8100 TRY |
| 2025-06-20 |
87.4317 TRY |
44,369.5000 CAKE |
87.3700 TRY |
85.0000 TRY |
86.5300 TRY |
87.1200 TRY |
| 2025-06-19 |
87.1455 TRY |
51,606.6100 CAKE |
88.1300 TRY |
86.2400 TRY |
86.6900 TRY |
87.6500 TRY |
| 2025-06-18 |
87.0916 TRY |
21,392.7600 CAKE |
87.4100 TRY |
84.6700 TRY |
85.8300 TRY |
86.2800 TRY |
| 2025-06-17 |
88.3518 TRY |
65,353.8800 CAKE |
90.2700 TRY |
85.4200 TRY |
86.7600 TRY |
87.3100 TRY |
| 2025-06-16 |
93.3723 TRY |
42,979.8500 CAKE |
90.9800 TRY |
90.7700 TRY |
91.5500 TRY |
93.6600 TRY |
| 2025-06-15 |
92.8132 TRY |
30,888.3900 CAKE |
93.7000 TRY |
91.2400 TRY |
91.7900 TRY |
91.4800 TRY |
| 2025-06-14 |
96.2331 TRY |
20,585.2500 CAKE |
98.4000 TRY |
92.0800 TRY |
93.4900 TRY |
92.0800 TRY |
| 2025-06-13 |
95.7314 TRY |
86,781.1200 CAKE |
99.7600 TRY |
93.5100 TRY |
94.7000 TRY |
98.6000 TRY |
| 2025-06-12 |
99.9429 TRY |
119,060.0100 CAKE |
100.7800 TRY |
96.1500 TRY |
97.3400 TRY |
101.1900 TRY |
| 2025-06-11 |
103.4569 TRY |
225,577.0500 CAKE |
103.0700 TRY |
98.9400 TRY |
99.7700 TRY |
100.3500 TRY |
| 2025-06-10 |
97.9712 TRY |
68,726.3300 CAKE |
96.7000 TRY |
89.0300 TRY |
96.5600 TRY |
99.1800 TRY |
| 2025-06-09 |
93.1150 TRY |
21,194.9500 CAKE |
90.2900 TRY |
89.2100 TRY |
89.6700 TRY |
96.3800 TRY |
| 2025-06-08 |
91.1586 TRY |
10,916.6900 CAKE |
91.6300 TRY |
90.0900 TRY |
90.4300 TRY |
90.4300 TRY |
| 2025-06-07 |
92.0107 TRY |
16,078.5400 CAKE |
91.4200 TRY |
90.9000 TRY |
91.9000 TRY |
91.9800 TRY |
| 2025-06-06 |
91.0852 TRY |
59,992.9700 CAKE |
88.8900 TRY |
88.5900 TRY |
89.0000 TRY |
91.1500 TRY |
| 2025-06-05 |
96.2500 TRY |
304,024.4500 CAKE |
95.2400 TRY |
87.6100 TRY |
90.2600 TRY |
89.6700 TRY |
| 2025-06-04 |
96.3668 TRY |
183,284.4100 CAKE |
93.1400 TRY |
92.8600 TRY |
93.5500 TRY |
94.9300 TRY |
| 2025-06-03 |
94.3360 TRY |
52,643.4300 CAKE |
94.2000 TRY |
92.3600 TRY |
93.0000 TRY |
93.4700 TRY |
| 2025-06-02 |
92.8293 TRY |
99,315.9500 CAKE |
93.2900 TRY |
89.7800 TRY |
90.4100 TRY |
94.0400 TRY |
| 2025-06-01 |
92.0936 TRY |
77,881.1900 CAKE |
90.5800 TRY |
88.7900 TRY |
89.7800 TRY |
93.3800 TRY |
| 2025-05-31 |
89.9878 TRY |
50,399.7000 CAKE |
90.0100 TRY |
87.4400 TRY |
88.7000 TRY |
90.6200 TRY |
| 2025-05-30 |
96.1871 TRY |
72,500.2100 CAKE |
102.5500 TRY |
89.2600 TRY |
90.2800 TRY |
89.9300 TRY |
| 2025-05-29 |
106.8154 TRY |
80,463.1800 CAKE |
106.0000 TRY |
100.5500 TRY |
102.4100 TRY |
102.2500 TRY |
| 2025-05-28 |
107.9004 TRY |
156,111.9900 CAKE |
108.0000 TRY |
103.1800 TRY |
104.5300 TRY |
105.3500 TRY |
| 2025-05-27 |
107.2500 TRY |
878,769.3300 CAKE |
94.9400 TRY |
94.1700 TRY |
96.1500 TRY |
108.9800 TRY |
| 2025-05-26 |
94.8520 TRY |
39,064.4400 CAKE |
91.9600 TRY |
91.2900 TRY |
92.4600 TRY |
94.3600 TRY |
| 2025-05-25 |
91.4187 TRY |
23,113.3500 CAKE |
92.0900 TRY |
90.1700 TRY |
90.8600 TRY |
91.5200 TRY |
| 2025-05-24 |
91.9360 TRY |
19,047.5500 CAKE |
90.0200 TRY |
90.0100 TRY |
90.9100 TRY |
92.1500 TRY |
| 2025-05-23 |
94.5905 TRY |
43,024.2600 CAKE |
97.0200 TRY |
91.0400 TRY |
91.4200 TRY |
91.0500 TRY |
| 2025-05-22 |
96.5218 TRY |
66,762.1100 CAKE |
92.4500 TRY |
91.9500 TRY |
92.6600 TRY |
96.3100 TRY |
| 2025-05-21 |
91.9393 TRY |
54,238.0100 CAKE |
90.7900 TRY |
90.0300 TRY |
90.7300 TRY |
92.3400 TRY |
| 2025-05-20 |
88.3047 TRY |
65,055.2200 CAKE |
86.8100 TRY |
86.0800 TRY |
86.7300 TRY |
91.2400 TRY |
| 2025-05-19 |
85.0507 TRY |
52,737.9500 CAKE |
88.8600 TRY |
82.7300 TRY |
83.5800 TRY |
86.2200 TRY |
| 2025-05-18 |
87.4843 TRY |
32,520.2400 CAKE |
85.1300 TRY |
84.8300 TRY |
85.1900 TRY |
87.5000 TRY |
| 2025-05-17 |
85.3607 TRY |
14,672.9000 CAKE |
87.8200 TRY |
84.1000 TRY |
84.9200 TRY |
84.8700 TRY |
| 2025-05-16 |
89.2205 TRY |
25,924.5600 CAKE |
88.2100 TRY |
87.6800 TRY |
88.2200 TRY |
87.9300 TRY |
| 2025-05-15 |
89.2711 TRY |
46,030.7600 CAKE |
92.3600 TRY |
86.6800 TRY |
88.1300 TRY |
88.0000 TRY |