Market [unlinked] / TRY
Identifier on Binance: CTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
7.9694 TRY |
3,398,007.5000 |
7.9690 TRY |
7.7800 TRY |
7.8460 TRY |
7.7800 TRY |
| 2025-08-26 |
8.4494 TRY |
20,518,767.1000 |
7.8760 TRY |
7.8060 TRY |
8.0380 TRY |
8.0390 TRY |
| 2025-08-25 |
8.0407 TRY |
5,373,482.9000 |
8.2080 TRY |
7.7000 TRY |
7.8200 TRY |
7.8200 TRY |
| 2025-08-24 |
8.3418 TRY |
3,290,736.0000 |
8.7940 TRY |
8.0930 TRY |
8.2550 TRY |
8.2150 TRY |
| 2025-08-23 |
8.8337 TRY |
1,934,398.6000 |
9.1450 TRY |
8.6300 TRY |
8.7170 TRY |
8.8150 TRY |
| 2025-08-22 |
8.5726 TRY |
5,227,962.4000 |
8.2500 TRY |
7.8360 TRY |
8.1500 TRY |
9.1810 TRY |
| 2025-08-21 |
8.5399 TRY |
4,294,715.6000 |
8.6140 TRY |
8.2430 TRY |
8.3670 TRY |
8.4130 TRY |
| 2025-08-20 |
8.4430 TRY |
3,667,836.2000 |
8.3520 TRY |
8.0620 TRY |
8.3770 TRY |
8.6180 TRY |
| 2025-08-19 |
8.6978 TRY |
3,488,583.4000 |
9.0060 TRY |
8.3500 TRY |
8.4670 TRY |
8.4480 TRY |
| 2025-08-18 |
8.9422 TRY |
3,567,915.2000 |
9.2240 TRY |
8.7710 TRY |
8.8580 TRY |
9.1500 TRY |
| 2025-08-17 |
9.4199 TRY |
3,582,109.3000 |
9.3830 TRY |
9.2000 TRY |
9.2660 TRY |
9.3180 TRY |
| 2025-08-16 |
9.3332 TRY |
5,161,453.1000 |
9.2180 TRY |
9.1350 TRY |
9.2600 TRY |
9.3720 TRY |
| 2025-08-15 |
9.2576 TRY |
6,901,832.2000 |
9.7080 TRY |
8.7700 TRY |
9.0870 TRY |
9.2430 TRY |
| 2025-08-14 |
9.9816 TRY |
8,074,752.1000 |
10.7860 TRY |
9.0000 TRY |
9.5070 TRY |
9.8000 TRY |
| 2025-08-13 |
10.6754 TRY |
6,357,035.4000 |
10.5350 TRY |
10.3000 TRY |
10.6120 TRY |
10.6230 TRY |
| 2025-08-12 |
10.4241 TRY |
5,091,325.6000 |
10.1160 TRY |
9.9990 TRY |
10.1420 TRY |
10.6230 TRY |
| 2025-08-11 |
10.9665 TRY |
6,159,999.5000 |
10.9280 TRY |
10.0780 TRY |
10.2260 TRY |
10.0780 TRY |
| 2025-08-10 |
10.9364 TRY |
7,416,721.2000 |
11.5020 TRY |
10.3820 TRY |
10.7660 TRY |
10.7860 TRY |
| 2025-08-09 |
10.9324 TRY |
8,225,228.0000 |
10.3480 TRY |
10.2390 TRY |
10.3990 TRY |
11.0540 TRY |
| 2025-08-08 |
10.4645 TRY |
9,100,582.5000 |
10.5160 TRY |
10.0800 TRY |
10.2850 TRY |
10.3820 TRY |
| 2025-08-07 |
10.1786 TRY |
9,616,079.8000 |
10.2700 TRY |
9.6010 TRY |
10.0120 TRY |
10.4670 TRY |
| 2025-08-06 |
10.4269 TRY |
8,966,624.6000 |
10.7920 TRY |
10.1360 TRY |
10.2900 TRY |
10.2780 TRY |
| 2025-08-05 |
10.9329 TRY |
13,146,786.3000 |
11.8030 TRY |
10.4940 TRY |
10.6140 TRY |
10.7350 TRY |
| 2025-08-04 |
11.9132 TRY |
12,062,434.1000 |
11.6920 TRY |
11.4640 TRY |
11.6150 TRY |
11.8330 TRY |
| 2025-08-03 |
11.5977 TRY |
10,622,795.3000 |
11.1400 TRY |
10.9860 TRY |
11.1300 TRY |
11.8540 TRY |
| 2025-08-02 |
11.1006 TRY |
7,953,699.9000 |
11.3500 TRY |
10.6300 TRY |
10.8340 TRY |
11.1500 TRY |
| 2025-08-01 |
11.9496 TRY |
9,717,906.3000 |
11.9400 TRY |
10.9440 TRY |
11.3880 TRY |
11.2950 TRY |
| 2025-07-31 |
12.9613 TRY |
8,030,314.5000 |
12.9980 TRY |
11.8500 TRY |
12.2760 TRY |
11.8930 TRY |
| 2025-07-30 |
13.0977 TRY |
10,479,960.4000 |
13.2780 TRY |
12.4540 TRY |
12.7480 TRY |
12.8920 TRY |
| 2025-07-29 |
15.1811 TRY |
33,999,084.7000 |
15.4560 TRY |
12.9000 TRY |
13.2790 TRY |
13.2490 TRY |
| 2025-07-28 |
14.8499 TRY |
22,141,465.5000 |
14.0060 TRY |
13.2590 TRY |
13.7330 TRY |
15.2220 TRY |
| 2025-07-27 |
14.6789 TRY |
20,855,273.0000 |
14.8280 TRY |
13.8540 TRY |
14.1280 TRY |
14.0320 TRY |
| 2025-07-26 |
14.2977 TRY |
27,139,008.2000 |
13.3540 TRY |
12.7610 TRY |
12.9640 TRY |
14.9120 TRY |
| 2025-07-25 |
13.0544 TRY |
12,643,870.6000 |
13.5960 TRY |
12.0800 TRY |
12.6440 TRY |
13.3980 TRY |
| 2025-07-24 |
15.7072 TRY |
19,317,767.8000 |
16.8540 TRY |
13.5220 TRY |
14.0560 TRY |
13.5420 TRY |
| 2025-07-23 |
16.4711 TRY |
55,796,099.2000 |
16.4070 TRY |
14.6400 TRY |
15.7730 TRY |
16.9930 TRY |
| 2025-07-22 |
13.9261 TRY |
72,140,544.7000 |
12.4580 TRY |
12.0000 TRY |
12.5240 TRY |
15.3310 TRY |
| 2025-07-21 |
12.0913 TRY |
46,156,285.5000 |
11.8880 TRY |
10.9500 TRY |
11.2960 TRY |
12.3700 TRY |
| 2025-07-20 |
11.6281 TRY |
68,112,159.2000 |
10.6840 TRY |
9.9380 TRY |
10.1670 TRY |
12.3100 TRY |
| 2025-07-19 |
11.8289 TRY |
53,597,340.8000 |
12.5230 TRY |
10.6030 TRY |
10.8580 TRY |
10.8380 TRY |
| 2025-07-18 |
17.1937 TRY |
58,137,044.8000 |
6.1510 TRY |
6.1510 TRY |
16.6500 TRY |
16.3200 TRY |