Market [unlinked] / TRY
Identifier on Binance: CTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.5760 TRY |
2,914,671.6000 |
4.6700 TRY |
4.3770 TRY |
4.4660 TRY |
4.4660 TRY |
| 2025-10-15 |
4.7712 TRY |
1,271,529.0000 |
4.8740 TRY |
4.5520 TRY |
4.6240 TRY |
4.6200 TRY |
| 2025-10-14 |
4.7708 TRY |
2,850,620.4000 |
5.1560 TRY |
4.5050 TRY |
4.6120 TRY |
4.9000 TRY |
| 2025-10-13 |
4.9435 TRY |
3,018,912.4000 |
4.8500 TRY |
4.6000 TRY |
4.8510 TRY |
5.1510 TRY |
| 2025-10-12 |
4.6816 TRY |
3,255,445.2000 |
4.2770 TRY |
4.2400 TRY |
4.2960 TRY |
4.8900 TRY |
| 2025-10-11 |
4.5250 TRY |
4,695,224.8000 |
4.5470 TRY |
4.0060 TRY |
4.2100 TRY |
4.2770 TRY |
| 2025-10-10 |
5.3981 TRY |
5,870,384.6000 |
6.7490 TRY |
1.8000 TRY |
4.7250 TRY |
4.8970 TRY |
| 2025-10-09 |
6.8540 TRY |
1,832,700.0000 |
7.2080 TRY |
6.6000 TRY |
6.7010 TRY |
6.7270 TRY |
| 2025-10-08 |
6.8841 TRY |
2,582,114.7000 |
6.8900 TRY |
6.5950 TRY |
6.6890 TRY |
7.0900 TRY |
| 2025-10-07 |
7.2277 TRY |
3,859,336.9000 |
7.6490 TRY |
6.9110 TRY |
6.9850 TRY |
6.9710 TRY |
| 2025-10-06 |
7.4317 TRY |
1,874,163.6000 |
7.1970 TRY |
7.1600 TRY |
7.3130 TRY |
7.6550 TRY |
| 2025-10-05 |
7.4768 TRY |
3,681,681.9000 |
7.6810 TRY |
7.1580 TRY |
7.2760 TRY |
7.2560 TRY |
| 2025-10-04 |
7.8100 TRY |
16,763,920.6000 |
7.3250 TRY |
7.3250 TRY |
7.4750 TRY |
7.8290 TRY |
| 2025-10-03 |
7.1940 TRY |
1,446,033.4000 |
7.2980 TRY |
7.0290 TRY |
7.1300 TRY |
7.3280 TRY |
| 2025-10-02 |
7.3494 TRY |
1,540,020.6000 |
7.3740 TRY |
7.0600 TRY |
7.2170 TRY |
7.3130 TRY |
| 2025-10-01 |
7.3450 TRY |
1,121,219.2000 |
7.3210 TRY |
7.1590 TRY |
7.2430 TRY |
7.3940 TRY |
| 2025-09-30 |
7.0826 TRY |
1,294,821.8000 |
7.0290 TRY |
6.8760 TRY |
7.0320 TRY |
7.1790 TRY |
| 2025-09-29 |
7.4621 TRY |
1,331,370.0000 |
7.6320 TRY |
7.1560 TRY |
7.2470 TRY |
7.3170 TRY |
| 2025-09-28 |
7.5703 TRY |
1,041,409.2000 |
7.8230 TRY |
7.3700 TRY |
7.4380 TRY |
7.6750 TRY |
| 2025-09-27 |
7.7887 TRY |
1,914,972.5000 |
7.6230 TRY |
7.4870 TRY |
7.5740 TRY |
7.8200 TRY |
| 2025-09-26 |
7.6317 TRY |
1,313,772.3000 |
7.6270 TRY |
7.3050 TRY |
7.5620 TRY |
7.6130 TRY |
| 2025-09-25 |
8.0808 TRY |
1,643,969.9000 |
8.7770 TRY |
7.5500 TRY |
7.7360 TRY |
7.6050 TRY |
| 2025-09-24 |
8.8748 TRY |
1,833,684.6000 |
8.7640 TRY |
8.6410 TRY |
8.7780 TRY |
8.7470 TRY |
| 2025-09-23 |
8.9507 TRY |
1,958,807.3000 |
9.1040 TRY |
8.6900 TRY |
8.8100 TRY |
8.8110 TRY |
| 2025-09-22 |
9.3557 TRY |
3,280,948.4000 |
10.9620 TRY |
8.5400 TRY |
8.8730 TRY |
9.1140 TRY |
| 2025-09-21 |
10.8137 TRY |
2,320,267.2000 |
10.7710 TRY |
10.5460 TRY |
10.6860 TRY |
10.8760 TRY |
| 2025-09-20 |
10.8259 TRY |
2,639,269.3000 |
10.5750 TRY |
10.4440 TRY |
10.6160 TRY |
10.8000 TRY |
| 2025-09-19 |
10.6021 TRY |
2,543,590.0000 |
11.2530 TRY |
10.1120 TRY |
10.3960 TRY |
10.7330 TRY |
| 2025-09-18 |
10.9254 TRY |
5,157,547.6000 |
10.6440 TRY |
10.2600 TRY |
10.4080 TRY |
11.1470 TRY |
| 2025-09-17 |
10.2807 TRY |
3,701,445.9000 |
10.5320 TRY |
9.8750 TRY |
10.0390 TRY |
10.6940 TRY |
| 2025-09-16 |
10.7888 TRY |
7,544,872.1000 |
11.2990 TRY |
10.3800 TRY |
10.5580 TRY |
10.5350 TRY |
| 2025-09-15 |
11.1582 TRY |
36,349,666.4000 |
10.3970 TRY |
9.9670 TRY |
10.4660 TRY |
11.3540 TRY |
| 2025-09-14 |
10.3592 TRY |
5,295,118.8000 |
10.7590 TRY |
9.7450 TRY |
10.0300 TRY |
10.3460 TRY |
| 2025-09-13 |
9.8995 TRY |
2,993,511.6000 |
9.5430 TRY |
9.4640 TRY |
9.5080 TRY |
10.3270 TRY |
| 2025-09-12 |
9.4161 TRY |
1,873,709.0000 |
9.5750 TRY |
9.2000 TRY |
9.3050 TRY |
9.5160 TRY |
| 2025-09-11 |
9.6012 TRY |
2,290,140.3000 |
9.8510 TRY |
9.1960 TRY |
9.3920 TRY |
9.5710 TRY |
| 2025-09-10 |
9.7594 TRY |
4,186,431.5000 |
9.7180 TRY |
9.4200 TRY |
9.5500 TRY |
9.8200 TRY |
| 2025-09-09 |
10.1341 TRY |
4,105,572.0000 |
10.4420 TRY |
9.5630 TRY |
9.7170 TRY |
9.7800 TRY |
| 2025-09-08 |
10.6013 TRY |
9,707,165.7000 |
10.6420 TRY |
10.0630 TRY |
10.2950 TRY |
10.4720 TRY |
| 2025-09-07 |
10.5285 TRY |
14,601,797.1000 |
9.6910 TRY |
9.6000 TRY |
9.7640 TRY |
10.9760 TRY |
| 2025-09-06 |
9.7237 TRY |
12,746,217.3000 |
9.0630 TRY |
9.0270 TRY |
9.1980 TRY |
9.7990 TRY |
| 2025-09-05 |
8.9571 TRY |
2,167,602.1000 |
8.8220 TRY |
8.6780 TRY |
8.8250 TRY |
8.8650 TRY |
| 2025-09-04 |
9.0963 TRY |
3,615,841.1000 |
9.3620 TRY |
8.5630 TRY |
8.6920 TRY |
8.8490 TRY |
| 2025-09-03 |
9.2659 TRY |
7,981,376.3000 |
8.6960 TRY |
8.6430 TRY |
8.8130 TRY |
9.3730 TRY |
| 2025-09-02 |
8.7675 TRY |
3,113,870.9000 |
8.4470 TRY |
8.4140 TRY |
8.5410 TRY |
8.7620 TRY |
| 2025-09-01 |
8.9677 TRY |
8,272,516.2000 |
9.6130 TRY |
8.2600 TRY |
8.3840 TRY |
8.2600 TRY |
| 2025-08-31 |
9.9857 TRY |
32,105,795.0000 |
8.9370 TRY |
8.9040 TRY |
9.1980 TRY |
9.7250 TRY |
| 2025-08-30 |
9.0333 TRY |
16,044,157.6000 |
8.1930 TRY |
7.9700 TRY |
8.1000 TRY |
8.9210 TRY |
| 2025-08-29 |
8.5568 TRY |
7,708,679.4000 |
8.6720 TRY |
7.9740 TRY |
8.0940 TRY |
8.2130 TRY |
| 2025-08-28 |
8.5757 TRY |
14,382,257.7000 |
7.7490 TRY |
7.7030 TRY |
7.8890 TRY |
8.7270 TRY |