Market [unlinked] / TRY
Identifier on Binance: CTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
2.4744 TRY |
233,194.6000 |
2.6220 TRY |
2.3390 TRY |
2.3810 TRY |
2.3750 TRY |
| 2026-02-04 |
2.6389 TRY |
156,589.8000 |
2.6510 TRY |
2.5420 TRY |
2.6050 TRY |
2.6250 TRY |
| 2026-02-03 |
2.6858 TRY |
195,842.7000 |
2.7010 TRY |
2.5870 TRY |
2.6280 TRY |
2.6800 TRY |
| 2026-02-02 |
2.6910 TRY |
260,996.0000 |
2.6670 TRY |
2.6240 TRY |
2.6520 TRY |
2.7110 TRY |
| 2026-02-01 |
2.7449 TRY |
639,435.4000 |
2.7850 TRY |
2.6500 TRY |
2.6570 TRY |
2.6500 TRY |
| 2026-01-31 |
2.8164 TRY |
509,705.9000 |
3.1140 TRY |
2.5850 TRY |
2.7090 TRY |
2.7820 TRY |
| 2026-01-30 |
3.0652 TRY |
679,130.8000 |
2.9960 TRY |
2.9090 TRY |
2.9500 TRY |
3.1120 TRY |
| 2026-01-29 |
3.0684 TRY |
608,332.3000 |
3.1390 TRY |
2.9640 TRY |
3.0020 TRY |
3.0330 TRY |
| 2026-01-28 |
3.1571 TRY |
576,425.5000 |
3.1950 TRY |
3.1070 TRY |
3.1260 TRY |
3.1490 TRY |
| 2026-01-27 |
3.2437 TRY |
1,230,899.0000 |
3.2520 TRY |
3.1330 TRY |
3.1780 TRY |
3.1920 TRY |
| 2026-01-26 |
3.1346 TRY |
1,154,052.6000 |
3.0250 TRY |
3.0110 TRY |
3.0390 TRY |
3.2500 TRY |
| 2026-01-25 |
3.2538 TRY |
3,182,721.9000 |
3.1580 TRY |
2.9800 TRY |
3.0190 TRY |
3.0170 TRY |
| 2026-01-24 |
3.1603 TRY |
2,686,212.9000 |
3.0890 TRY |
3.0890 TRY |
3.1040 TRY |
3.1110 TRY |
| 2026-01-23 |
3.1161 TRY |
1,367,122.0000 |
2.9620 TRY |
2.9620 TRY |
2.9800 TRY |
3.0810 TRY |
| 2026-01-22 |
3.0130 TRY |
741,339.3000 |
3.0830 TRY |
2.9440 TRY |
2.9530 TRY |
2.9470 TRY |
| 2026-01-21 |
3.0903 TRY |
1,634,683.8000 |
3.0610 TRY |
3.0090 TRY |
3.0420 TRY |
3.1260 TRY |
| 2026-01-20 |
3.1121 TRY |
672,941.6000 |
3.1340 TRY |
3.0350 TRY |
3.0710 TRY |
3.0700 TRY |
| 2026-01-19 |
3.1195 TRY |
1,306,515.0000 |
3.3520 TRY |
3.0400 TRY |
3.1040 TRY |
3.1040 TRY |
| 2026-01-18 |
3.4479 TRY |
750,547.8000 |
3.4530 TRY |
3.4100 TRY |
3.4210 TRY |
3.4750 TRY |
| 2026-01-17 |
3.4663 TRY |
742,617.7000 |
3.4490 TRY |
3.4290 TRY |
3.4410 TRY |
3.4490 TRY |
| 2026-01-16 |
3.4126 TRY |
987,553.9000 |
3.4000 TRY |
3.3350 TRY |
3.3860 TRY |
3.4630 TRY |
| 2026-01-15 |
3.4400 TRY |
1,206,906.9000 |
3.4590 TRY |
3.3600 TRY |
3.3860 TRY |
3.3980 TRY |
| 2026-01-14 |
3.4713 TRY |
1,702,727.6000 |
3.4930 TRY |
3.4180 TRY |
3.4580 TRY |
3.4820 TRY |
| 2026-01-13 |
3.4520 TRY |
1,116,111.5000 |
3.4250 TRY |
3.3940 TRY |
3.4060 TRY |
3.5080 TRY |
| 2026-01-12 |
3.4578 TRY |
733,555.0000 |
3.5350 TRY |
3.3410 TRY |
3.4070 TRY |
3.4070 TRY |
| 2026-01-11 |
3.6050 TRY |
1,053,949.0000 |
3.5670 TRY |
3.5160 TRY |
3.5370 TRY |
3.5210 TRY |
| 2026-01-10 |
3.6619 TRY |
5,458,386.4000 |
3.5230 TRY |
3.4790 TRY |
3.4930 TRY |
3.5550 TRY |
| 2026-01-09 |
3.5400 TRY |
1,125,391.5000 |
3.5930 TRY |
3.4890 TRY |
3.5090 TRY |
3.5320 TRY |
| 2026-01-08 |
3.5618 TRY |
1,442,214.4000 |
3.5490 TRY |
3.4700 TRY |
3.5280 TRY |
3.5870 TRY |
| 2026-01-07 |
3.7304 TRY |
5,950,449.2000 |
4.0990 TRY |
3.5250 TRY |
3.5610 TRY |
3.5610 TRY |
| 2026-01-06 |
4.2046 TRY |
2,379,215.5000 |
4.2400 TRY |
4.0100 TRY |
4.0680 TRY |
4.0520 TRY |
| 2026-01-05 |
4.2600 TRY |
1,425,228.0000 |
4.2890 TRY |
4.1670 TRY |
4.2180 TRY |
4.2530 TRY |
| 2026-01-04 |
4.2740 TRY |
3,383,465.3000 |
4.4560 TRY |
4.1020 TRY |
4.2200 TRY |
4.2300 TRY |
| 2026-01-03 |
4.4481 TRY |
23,548,869.8000 |
4.0240 TRY |
3.9610 TRY |
3.9820 TRY |
4.4750 TRY |
| 2026-01-02 |
3.9744 TRY |
681,063.1000 |
4.0410 TRY |
3.8900 TRY |
3.9270 TRY |
4.0010 TRY |
| 2026-01-01 |
4.0119 TRY |
761,156.0000 |
3.9400 TRY |
3.9400 TRY |
3.9670 TRY |
4.0460 TRY |
| 2025-12-31 |
3.9121 TRY |
863,621.6000 |
3.7850 TRY |
3.7640 TRY |
3.7880 TRY |
3.9930 TRY |
| 2025-12-30 |
3.7964 TRY |
549,981.9000 |
3.8090 TRY |
3.6180 TRY |
3.7590 TRY |
3.7770 TRY |
| 2025-12-29 |
3.8689 TRY |
3,747,040.5000 |
3.8200 TRY |
3.6830 TRY |
3.7250 TRY |
3.8060 TRY |
| 2025-12-28 |
3.7837 TRY |
118,146.3000 |
3.8220 TRY |
3.7580 TRY |
3.7730 TRY |
3.8010 TRY |
| 2025-12-27 |
3.9151 TRY |
1,590,414.5000 |
3.8590 TRY |
3.6510 TRY |
3.7890 TRY |
3.8090 TRY |
| 2025-12-26 |
3.7709 TRY |
745,458.9000 |
3.6910 TRY |
3.6450 TRY |
3.7050 TRY |
3.8400 TRY |
| 2025-12-25 |
3.7148 TRY |
370,974.9000 |
3.7130 TRY |
3.6140 TRY |
3.6860 TRY |
3.6880 TRY |
| 2025-12-24 |
3.6693 TRY |
442,264.2000 |
3.7330 TRY |
3.6130 TRY |
3.6540 TRY |
3.7040 TRY |
| 2025-12-23 |
3.7237 TRY |
2,695,148.1000 |
3.6930 TRY |
3.6050 TRY |
3.6470 TRY |
3.6720 TRY |
| 2025-12-22 |
3.6239 TRY |
204,279.1000 |
3.6390 TRY |
3.5620 TRY |
3.6030 TRY |
3.6680 TRY |
| 2025-12-21 |
3.6140 TRY |
232,587.9000 |
3.7120 TRY |
3.5280 TRY |
3.5460 TRY |
3.5580 TRY |
| 2025-12-20 |
3.7317 TRY |
439,900.5000 |
3.7860 TRY |
3.6410 TRY |
3.6890 TRY |
3.7040 TRY |
| 2025-12-19 |
3.8243 TRY |
3,138,794.1000 |
3.7080 TRY |
3.6130 TRY |
3.7450 TRY |
3.7840 TRY |
| 2025-12-18 |
3.7051 TRY |
5,067,295.1000 |
3.4660 TRY |
3.4660 TRY |
3.6260 TRY |
3.7540 TRY |