Market [unlinked] / TRY
Identifier on Binance: CTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.2936 TRY |
113,872.3000 |
3.2600 TRY |
3.2600 TRY |
3.2740 TRY |
3.2870 TRY |
| 2025-12-04 |
3.3789 TRY |
1,497,890.4000 |
3.4030 TRY |
3.1940 TRY |
3.2530 TRY |
3.2650 TRY |
| 2025-12-03 |
3.3536 TRY |
834,909.9000 |
3.3020 TRY |
2.9100 TRY |
3.2930 TRY |
3.3810 TRY |
| 2025-12-02 |
3.2330 TRY |
5,244,690.2000 |
3.1090 TRY |
3.0320 TRY |
3.1150 TRY |
3.3080 TRY |
| 2025-12-01 |
3.0560 TRY |
1,256,693.1000 |
3.2770 TRY |
2.9820 TRY |
3.0110 TRY |
3.1110 TRY |
| 2025-11-30 |
3.3353 TRY |
501,002.5000 |
3.2890 TRY |
3.2410 TRY |
3.2800 TRY |
3.3420 TRY |
| 2025-11-29 |
3.4172 TRY |
543,076.3000 |
3.4530 TRY |
3.2730 TRY |
3.3150 TRY |
3.3150 TRY |
| 2025-11-28 |
3.4879 TRY |
1,234,495.2000 |
3.6030 TRY |
3.3630 TRY |
3.4420 TRY |
3.4750 TRY |
| 2025-11-27 |
3.6489 TRY |
1,476,343.5000 |
3.6890 TRY |
3.5630 TRY |
3.5750 TRY |
3.6380 TRY |
| 2025-11-26 |
3.6212 TRY |
2,458,389.5000 |
3.5590 TRY |
3.4850 TRY |
3.5230 TRY |
3.6880 TRY |
| 2025-11-25 |
3.5396 TRY |
882,113.2000 |
3.5270 TRY |
3.4680 TRY |
3.5120 TRY |
3.5320 TRY |
| 2025-11-24 |
3.4704 TRY |
1,229,307.0000 |
3.4290 TRY |
3.3400 TRY |
3.3570 TRY |
3.5290 TRY |
| 2025-11-23 |
3.4807 TRY |
1,542,700.3000 |
3.4710 TRY |
3.4080 TRY |
3.4470 TRY |
3.4380 TRY |
| 2025-11-22 |
3.4662 TRY |
1,085,711.1000 |
3.5600 TRY |
1.7660 TRY |
3.4120 TRY |
3.4410 TRY |
| 2025-11-21 |
3.5256 TRY |
3,068,800.0000 |
3.6630 TRY |
3.1460 TRY |
3.3990 TRY |
3.3890 TRY |
| 2025-11-20 |
3.8991 TRY |
3,994,282.8000 |
3.7650 TRY |
3.6080 TRY |
3.6990 TRY |
3.7420 TRY |
| 2025-11-19 |
3.7372 TRY |
957,661.9000 |
3.7700 TRY |
3.5790 TRY |
3.6190 TRY |
3.7650 TRY |
| 2025-11-18 |
3.7779 TRY |
672,634.0000 |
3.7970 TRY |
3.6600 TRY |
3.7330 TRY |
3.7940 TRY |
| 2025-11-17 |
3.7906 TRY |
707,130.6000 |
3.8660 TRY |
3.6370 TRY |
3.6930 TRY |
3.7790 TRY |
| 2025-11-16 |
3.8931 TRY |
1,350,207.6000 |
4.0120 TRY |
3.6800 TRY |
3.7340 TRY |
3.8460 TRY |
| 2025-11-15 |
3.8932 TRY |
573,453.6000 |
3.8170 TRY |
3.8010 TRY |
3.8170 TRY |
3.9070 TRY |
| 2025-11-14 |
3.8382 TRY |
1,556,761.2000 |
3.9020 TRY |
3.6530 TRY |
3.7640 TRY |
3.8000 TRY |
| 2025-11-13 |
4.0899 TRY |
1,534,046.4000 |
4.0830 TRY |
3.7280 TRY |
3.7830 TRY |
3.7970 TRY |
| 2025-11-12 |
4.0653 TRY |
2,443,543.9000 |
4.0040 TRY |
3.9330 TRY |
4.0180 TRY |
4.0650 TRY |
| 2025-11-11 |
4.1869 TRY |
1,488,708.1000 |
4.4780 TRY |
3.9660 TRY |
4.0340 TRY |
4.0580 TRY |
| 2025-11-10 |
4.7172 TRY |
15,227,036.5000 |
4.4160 TRY |
4.3420 TRY |
4.4040 TRY |
4.4910 TRY |
| 2025-11-09 |
4.6364 TRY |
10,465,152.2000 |
4.2480 TRY |
4.0650 TRY |
4.1270 TRY |
4.3770 TRY |
| 2025-11-08 |
4.2471 TRY |
1,981,584.0000 |
4.1820 TRY |
4.0440 TRY |
4.0820 TRY |
4.2340 TRY |
| 2025-11-07 |
4.0477 TRY |
3,994,404.9000 |
3.7300 TRY |
3.7150 TRY |
3.7820 TRY |
4.1790 TRY |
| 2025-11-06 |
3.7951 TRY |
3,679,948.5000 |
3.8030 TRY |
3.6340 TRY |
3.6680 TRY |
3.6510 TRY |
| 2025-11-05 |
3.7054 TRY |
3,412,284.4000 |
3.6800 TRY |
3.4910 TRY |
3.6280 TRY |
3.8440 TRY |
| 2025-11-04 |
3.7014 TRY |
3,387,322.9000 |
3.8900 TRY |
3.3940 TRY |
3.6230 TRY |
3.7460 TRY |
| 2025-11-03 |
4.0356 TRY |
2,181,786.7000 |
4.5640 TRY |
3.7200 TRY |
3.8140 TRY |
3.8780 TRY |
| 2025-11-02 |
4.6042 TRY |
1,856,922.8000 |
4.5930 TRY |
4.4260 TRY |
4.4850 TRY |
4.5560 TRY |
| 2025-11-01 |
4.5851 TRY |
1,318,397.9000 |
4.4180 TRY |
4.4150 TRY |
4.4510 TRY |
4.6060 TRY |
| 2025-10-31 |
4.4414 TRY |
527,954.0000 |
4.4280 TRY |
4.3310 TRY |
4.3770 TRY |
4.4370 TRY |
| 2025-10-30 |
4.5947 TRY |
1,820,517.7000 |
4.9340 TRY |
4.2390 TRY |
4.3150 TRY |
4.3970 TRY |
| 2025-10-29 |
5.0907 TRY |
5,813,295.5000 |
4.9240 TRY |
4.8060 TRY |
4.9120 TRY |
5.0320 TRY |
| 2025-10-28 |
4.9795 TRY |
2,301,443.7000 |
5.1500 TRY |
4.7720 TRY |
4.8740 TRY |
4.8090 TRY |
| 2025-10-27 |
5.4772 TRY |
9,463,304.3000 |
5.9670 TRY |
5.1420 TRY |
5.1780 TRY |
5.1700 TRY |
| 2025-10-26 |
5.3989 TRY |
13,762,651.9000 |
4.8620 TRY |
4.7850 TRY |
4.8130 TRY |
5.8040 TRY |
| 2025-10-25 |
4.8435 TRY |
4,483,884.4000 |
4.7470 TRY |
4.6850 TRY |
4.7470 TRY |
4.8850 TRY |
| 2025-10-24 |
4.6987 TRY |
2,521,427.7000 |
4.6400 TRY |
4.5390 TRY |
4.6070 TRY |
4.7160 TRY |
| 2025-10-23 |
4.5573 TRY |
2,262,461.5000 |
4.4430 TRY |
4.4430 TRY |
4.4610 TRY |
4.5770 TRY |
| 2025-10-22 |
4.5806 TRY |
7,078,091.2000 |
4.4760 TRY |
4.2460 TRY |
4.3900 TRY |
4.4480 TRY |
| 2025-10-21 |
4.6939 TRY |
4,113,127.5000 |
4.8220 TRY |
4.4710 TRY |
4.5460 TRY |
4.6290 TRY |
| 2025-10-20 |
4.9833 TRY |
13,480,617.1000 |
4.9510 TRY |
4.6680 TRY |
4.7450 TRY |
4.8480 TRY |
| 2025-10-19 |
5.1507 TRY |
74,050,147.9000 |
4.9210 TRY |
4.7250 TRY |
4.8800 TRY |
5.0400 TRY |
| 2025-10-18 |
5.0722 TRY |
70,201,081.3000 |
4.3230 TRY |
4.2870 TRY |
4.3230 TRY |
4.9300 TRY |
| 2025-10-17 |
4.2845 TRY |
1,882,395.3000 |
4.5060 TRY |
4.0450 TRY |
4.1550 TRY |
4.3500 TRY |