Crypto exchange Binance

Market BitTorrent (BTT) / Tether (USDT)

Identifier on Binance: BTTUSDT
Date Price Volume Open Low High Close
2019-06-03 0.0015 USDT 21,172,783,984.0000 BTT 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2019-06-02 0.0017 USDT 12,315,544,560.0000 BTT 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2019-06-01 0.0016 USDT 21,845,233,392.0000 BTT 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2019-05-31 0.0015 USDT 21,912,172,221.0000 BTT 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2019-05-30 0.0016 USDT 26,797,966,118.0000 BTT 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0015 USDT
2019-05-29 0.0017 USDT 22,730,915,388.0000 BTT 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2019-05-28 0.0018 USDT 36,048,905,186.0000 BTT 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2019-05-27 0.0016 USDT 43,843,990,383.0000 BTT 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0017 USDT
2019-05-26 0.0013 USDT 31,142,167,339.0000 BTT 0.0012 USDT 0.0012 USDT 0.0015 USDT 0.0014 USDT
2019-05-25 0.0012 USDT 8,903,106,207.0000 BTT 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2019-05-24 0.0013 USDT 30,390,868,402.0000 BTT 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2019-05-23 0.0011 USDT 47,663,067,858.0000 BTT 0.0010 USDT 0.0010 USDT 0.0013 USDT 0.0012 USDT
2019-05-22 0.0011 USDT 34,289,723,038.0000 BTT 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2019-05-21 0.0012 USDT 70,742,860,786.0000 BTT 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0011 USDT
2019-05-20 0.0011 USDT 57,530,915,508.0000 BTT 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2019-05-19 0.0010 USDT 45,058,344,382.0000 BTT 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2019-05-18 0.0010 USDT 61,859,572,170.0000 BTT 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2019-05-17 0.0009 USDT 49,666,737,329.0000 BTT 0.0009 USDT 0.0008 USDT 0.0010 USDT 0.0010 USDT
2019-05-16 0.0009 USDT 38,514,641,917.0000 BTT 0.0008 USDT 0.0008 USDT 0.0010 USDT 0.0009 USDT
2019-05-15 0.0008 USDT 18,110,289,357.0000 BTT 0.0008 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2019-05-14 0.0008 USDT 28,004,036,502.0000 BTT 0.0007 USDT 0.0007 USDT 0.0009 USDT 0.0008 USDT
2019-05-13 0.0007 USDT 22,311,174,445.0000 BTT 0.0007 USDT 0.0006 USDT 0.0008 USDT 0.0007 USDT
2019-05-12 0.0007 USDT 13,933,685,083.0000 BTT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-05-11 0.0007 USDT 16,234,278,608.0000 BTT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-05-10 0.0006 USDT 12,873,899,034.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-05-09 0.0006 USDT 3,865,284,398.0000 BTT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-05-08 0.0006 USDT 17,819,615,845.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-05-07 0.0006 USDT 15,268,225,942.0000 BTT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-06 0.0006 USDT 15,315,829,347.0000 BTT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-05 0.0006 USDT 17,164,146,828.0000 BTT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-04 0.0006 USDT 17,408,299,080.0000 BTT 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2019-05-03 0.0006 USDT 19,549,096,890.0000 BTT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-05-02 0.0007 USDT 21,824,981,467.0000 BTT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-05-01 0.0006 USDT 23,935,705,841.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2019-04-30 0.0006 USDT 23,927,165,531.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-29 0.0006 USDT 29,926,222,862.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-28 0.0007 USDT 43,171,676,831.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-27 0.0006 USDT 60,355,934,765.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-26 0.0006 USDT 70,317,636,723.0000 BTT 0.0006 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-25 0.0007 USDT 80,669,038,836.0000 BTT 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2019-04-24 0.0007 USDT 79,135,980,755.0000 BTT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-23 0.0007 USDT 70,762,745,903.0000 BTT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-22 0.0007 USDT 69,087,960,407.0000 BTT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-21 0.0007 USDT 71,130,129,228.0000 BTT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-20 0.0007 USDT 77,788,038,553.0000 BTT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-19 0.0007 USDT 87,366,074,040.0000 BTT 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-04-18 0.0007 USDT 89,525,261,094.0000 BTT 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-04-17 0.0007 USDT 60,856,174,213.0000 BTT 0.0007 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2019-04-16 0.0007 USDT 61,389,990,910.0000 BTT 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2019-04-15 0.0008 USDT 86,887,705,942.0000 BTT 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT