Identifier on Binance: BTTTUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-08-01 |
0.0008 TUSD |
18,912,383.0000 BTTOLD |
0.0008 TUSD |
0.0008 TUSD |
0.0008 TUSD |
0.0008 TUSD |
2019-07-31 |
0.0008 TUSD |
41,987,581.0000 BTTOLD |
0.0008 TUSD |
0.0008 TUSD |
0.0008 TUSD |
0.0008 TUSD |
2019-07-30 |
0.0008 TUSD |
13,403,433.0000 BTTOLD |
0.0008 TUSD |
0.0008 TUSD |
0.0008 TUSD |
0.0008 TUSD |
2019-07-29 |
0.0008 TUSD |
11,268,175.0000 BTTOLD |
0.0008 TUSD |
0.0008 TUSD |
0.0008 TUSD |
0.0008 TUSD |
2019-07-28 |
0.0008 TUSD |
13,085,727.0000 BTTOLD |
0.0008 TUSD |
0.0008 TUSD |
0.0008 TUSD |
0.0008 TUSD |
2019-07-27 |
0.0008 TUSD |
38,917,615.0000 BTTOLD |
0.0009 TUSD |
0.0008 TUSD |
0.0009 TUSD |
0.0008 TUSD |
2019-07-26 |
0.0008 TUSD |
13,335,153.0000 BTTOLD |
0.0008 TUSD |
0.0008 TUSD |
0.0009 TUSD |
0.0009 TUSD |
2019-07-25 |
0.0009 TUSD |
19,476,759.0000 BTTOLD |
0.0009 TUSD |
0.0008 TUSD |
0.0009 TUSD |
0.0008 TUSD |
2019-07-24 |
0.0009 TUSD |
42,103,766.0000 BTTOLD |
0.0009 TUSD |
0.0008 TUSD |
0.0009 TUSD |
0.0009 TUSD |
2019-07-23 |
0.0009 TUSD |
69,965,729.0000 BTTOLD |
0.0010 TUSD |
0.0008 TUSD |
0.0010 TUSD |
0.0009 TUSD |
2019-07-22 |
0.0010 TUSD |
44,892,903.0000 BTTOLD |
0.0010 TUSD |
0.0010 TUSD |
0.0010 TUSD |
0.0010 TUSD |
2019-07-21 |
0.0010 TUSD |
31,016,768.0000 BTTOLD |
0.0010 TUSD |
0.0010 TUSD |
0.0010 TUSD |
0.0010 TUSD |
2019-07-20 |
0.0010 TUSD |
24,196,483.0000 BTTOLD |
0.0010 TUSD |
0.0010 TUSD |
0.0011 TUSD |
0.0010 TUSD |
2019-07-19 |
0.0010 TUSD |
20,304,190.0000 BTTOLD |
0.0009 TUSD |
0.0009 TUSD |
0.0010 TUSD |
0.0010 TUSD |
2019-07-18 |
0.0009 TUSD |
103,329,118.0000 BTTOLD |
0.0009 TUSD |
0.0009 TUSD |
0.0010 TUSD |
0.0009 TUSD |
2019-07-17 |
0.0008 TUSD |
95,874,347.0000 BTTOLD |
0.0008 TUSD |
0.0008 TUSD |
0.0009 TUSD |
0.0009 TUSD |
2019-07-16 |
0.0009 TUSD |
87,644,165.0000 BTTOLD |
0.0010 TUSD |
0.0008 TUSD |
0.0011 TUSD |
0.0008 TUSD |
2019-07-15 |
0.0010 TUSD |
68,608,203.0000 BTTOLD |
0.0010 TUSD |
0.0009 TUSD |
0.0011 TUSD |
0.0010 TUSD |
2019-07-14 |
0.0011 TUSD |
68,137,811.0000 BTTOLD |
0.0012 TUSD |
0.0010 TUSD |
0.0012 TUSD |
0.0010 TUSD |
2019-07-13 |
0.0012 TUSD |
15,779,561.0000 BTTOLD |
0.0012 TUSD |
0.0011 TUSD |
0.0012 TUSD |
0.0011 TUSD |
2019-07-12 |
0.0012 TUSD |
59,726,314.0000 BTTOLD |
0.0011 TUSD |
0.0011 TUSD |
0.0012 TUSD |
0.0012 TUSD |
2019-07-11 |
0.0011 TUSD |
59,476,179.0000 BTTOLD |
0.0012 TUSD |
0.0011 TUSD |
0.0012 TUSD |
0.0011 TUSD |
2019-07-10 |
0.0012 TUSD |
34,789,463.0000 BTTOLD |
0.0013 TUSD |
0.0012 TUSD |
0.0013 TUSD |
0.0012 TUSD |
2019-07-09 |
0.0013 TUSD |
45,793,654.0000 BTTOLD |
0.0013 TUSD |
0.0013 TUSD |
0.0014 TUSD |
0.0013 TUSD |
2019-07-08 |
0.0014 TUSD |
151,406,766.0000 BTTOLD |
0.0015 TUSD |
0.0013 TUSD |
0.0015 TUSD |
0.0013 TUSD |
2019-07-07 |
0.0014 TUSD |
65,699,759.0000 BTTOLD |
0.0013 TUSD |
0.0013 TUSD |
0.0015 TUSD |
0.0015 TUSD |
2019-07-06 |
0.0013 TUSD |
32,373,258.0000 BTTOLD |
0.0013 TUSD |
0.0013 TUSD |
0.0014 TUSD |
0.0013 TUSD |
2019-07-05 |
0.0013 TUSD |
44,597,609.0000 BTTOLD |
0.0013 TUSD |
0.0013 TUSD |
0.0013 TUSD |
0.0013 TUSD |
2019-07-04 |
0.0013 TUSD |
67,599,359.0000 BTTOLD |
0.0013 TUSD |
0.0013 TUSD |
0.0014 TUSD |
0.0013 TUSD |
2019-07-03 |
0.0013 TUSD |
69,333,090.0000 BTTOLD |
0.0013 TUSD |
0.0013 TUSD |
0.0013 TUSD |
0.0013 TUSD |
2019-07-02 |
0.0013 TUSD |
162,713,815.0000 BTTOLD |
0.0014 TUSD |
0.0013 TUSD |
0.0015 TUSD |
0.0014 TUSD |
2019-07-01 |
0.0014 TUSD |
133,926,595.0000 BTTOLD |
0.0013 TUSD |
0.0013 TUSD |
0.0015 TUSD |
0.0014 TUSD |
2019-06-30 |
0.0013 TUSD |
120,598,912.0000 BTTOLD |
0.0013 TUSD |
0.0013 TUSD |
0.0014 TUSD |
0.0013 TUSD |
2019-06-29 |
0.0013 TUSD |
97,219,349.0000 BTTOLD |
0.0012 TUSD |
0.0012 TUSD |
0.0013 TUSD |
0.0013 TUSD |
2019-06-28 |
0.0012 TUSD |
40,544,757.0000 BTTOLD |
0.0012 TUSD |
0.0012 TUSD |
0.0012 TUSD |
0.0012 TUSD |
2019-06-27 |
0.0012 TUSD |
125,430,537.0000 BTTOLD |
0.0012 TUSD |
0.0011 TUSD |
0.0012 TUSD |
0.0012 TUSD |
2019-06-26 |
0.0013 TUSD |
137,170,109.0000 BTTOLD |
0.0013 TUSD |
0.0011 TUSD |
0.0013 TUSD |
0.0012 TUSD |
2019-06-25 |
0.0013 TUSD |
30,670,436.0000 BTTOLD |
0.0014 TUSD |
0.0013 TUSD |
0.0014 TUSD |
0.0013 TUSD |
2019-06-24 |
0.0013 TUSD |
33,086,798.0000 BTTOLD |
0.0013 TUSD |
0.0013 TUSD |
0.0014 TUSD |
0.0014 TUSD |
2019-06-23 |
0.0014 TUSD |
26,011,904.0000 BTTOLD |
0.0014 TUSD |
0.0013 TUSD |
0.0014 TUSD |
0.0013 TUSD |
2019-06-22 |
0.0013 TUSD |
103,218,598.0000 BTTOLD |
0.0013 TUSD |
0.0013 TUSD |
0.0014 TUSD |
0.0014 TUSD |
2019-06-21 |
0.0013 TUSD |
50,186,493.0000 BTTOLD |
0.0013 TUSD |
0.0013 TUSD |
0.0013 TUSD |
0.0013 TUSD |
2019-06-20 |
0.0013 TUSD |
70,612,027.0000 BTTOLD |
0.0014 TUSD |
0.0013 TUSD |
0.0014 TUSD |
0.0013 TUSD |
2019-06-19 |
0.0014 TUSD |
38,793,294.0000 BTTOLD |
0.0013 TUSD |
0.0013 TUSD |
0.0014 TUSD |
0.0014 TUSD |
2019-06-18 |
0.0013 TUSD |
79,895,865.0000 BTTOLD |
0.0014 TUSD |
0.0013 TUSD |
0.0014 TUSD |
0.0013 TUSD |
2019-06-17 |
0.0014 TUSD |
79,977,130.0000 BTTOLD |
0.0014 TUSD |
0.0013 TUSD |
0.0014 TUSD |
0.0014 TUSD |
2019-06-16 |
0.0013 TUSD |
126,207,642.0000 BTTOLD |
0.0013 TUSD |
0.0013 TUSD |
0.0014 TUSD |
0.0014 TUSD |
2019-06-15 |
0.0013 TUSD |
46,077,584.0000 BTTOLD |
0.0013 TUSD |
0.0013 TUSD |
0.0013 TUSD |
0.0013 TUSD |
2019-06-14 |
0.0013 TUSD |
55,466,488.0000 BTTOLD |
0.0013 TUSD |
0.0012 TUSD |
0.0013 TUSD |
0.0013 TUSD |
2019-06-13 |
0.0013 TUSD |
134,426,190.0000 BTTOLD |
0.0013 TUSD |
0.0012 TUSD |
0.0013 TUSD |
0.0013 TUSD |