Identifier on Binance: BTTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
0.0055 EUR |
494,272,735.0000 BTTOLD |
0.0057 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2021-05-11 |
0.0055 EUR |
811,491,651.0000 BTTOLD |
0.0053 EUR |
0.0052 EUR |
0.0053 EUR |
0.0056 EUR |
| 2021-05-10 |
0.0057 EUR |
1,246,932,001.0000 BTTOLD |
0.0061 EUR |
0.0049 EUR |
0.0054 EUR |
0.0054 EUR |
| 2021-05-09 |
0.0059 EUR |
1,230,600,713.0000 BTTOLD |
0.0062 EUR |
0.0056 EUR |
0.0058 EUR |
0.0061 EUR |
| 2021-05-08 |
0.0064 EUR |
1,065,999,213.0000 BTTOLD |
0.0064 EUR |
0.0060 EUR |
0.0062 EUR |
0.0062 EUR |
| 2021-05-07 |
0.0069 EUR |
2,395,365,326.0000 BTTOLD |
0.0066 EUR |
0.0061 EUR |
0.0065 EUR |
0.0063 EUR |
| 2021-05-06 |
0.0063 EUR |
1,895,291,252.0000 BTTOLD |
0.0060 EUR |
0.0058 EUR |
0.0059 EUR |
0.0067 EUR |
| 2021-05-05 |
0.0058 EUR |
1,374,514,368.0000 BTTOLD |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0059 EUR |
| 2021-05-04 |
0.0054 EUR |
856,633,836.0000 BTTOLD |
0.0058 EUR |
0.0052 EUR |
0.0054 EUR |
0.0054 EUR |
| 2021-05-03 |
0.0058 EUR |
569,228,188.0000 BTTOLD |
0.0058 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2021-05-02 |
0.0059 EUR |
376,101,381.0000 BTTOLD |
0.0060 EUR |
0.0057 EUR |
0.0058 EUR |
0.0058 EUR |
| 2021-05-01 |
0.0060 EUR |
520,959,491.0000 BTTOLD |
0.0060 EUR |
0.0058 EUR |
0.0060 EUR |
0.0060 EUR |
| 2021-04-30 |
0.0059 EUR |
506,622,889.0000 BTTOLD |
0.0057 EUR |
0.0056 EUR |
0.0057 EUR |
0.0061 EUR |
| 2021-04-29 |
0.0057 EUR |
447,605,872.0000 BTTOLD |
0.0059 EUR |
0.0055 EUR |
0.0056 EUR |
0.0057 EUR |
| 2021-04-28 |
0.0059 EUR |
627,303,411.0000 BTTOLD |
0.0061 EUR |
0.0056 EUR |
0.0058 EUR |
0.0058 EUR |
| 2021-04-27 |
0.0062 EUR |
733,382,095.0000 BTTOLD |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0061 EUR |
| 2021-04-26 |
0.0057 EUR |
587,698,883.0000 BTTOLD |
0.0053 EUR |
0.0053 EUR |
0.0055 EUR |
0.0058 EUR |
| 2021-04-25 |
0.0054 EUR |
489,009,649.0000 BTTOLD |
0.0056 EUR |
0.0048 EUR |
0.0053 EUR |
0.0052 EUR |
| 2021-04-24 |
0.0059 EUR |
1,062,059,694.0000 BTTOLD |
0.0060 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2021-04-23 |
0.0049 EUR |
1,541,335,687.0000 BTTOLD |
0.0052 EUR |
0.0035 EUR |
0.0045 EUR |
0.0058 EUR |
| 2021-04-22 |
0.0059 EUR |
738,726,106.0000 BTTOLD |
0.0063 EUR |
0.0050 EUR |
0.0054 EUR |
0.0054 EUR |
| 2021-04-21 |
0.0065 EUR |
460,376,516.0000 BTTOLD |
0.0066 EUR |
0.0063 EUR |
0.0065 EUR |
0.0063 EUR |
| 2021-04-20 |
0.0065 EUR |
850,594,203.0000 BTTOLD |
0.0065 EUR |
0.0059 EUR |
0.0064 EUR |
0.0066 EUR |
| 2021-04-19 |
0.0066 EUR |
831,779,863.0000 BTTOLD |
0.0068 EUR |
0.0062 EUR |
0.0064 EUR |
0.0065 EUR |
| 2021-04-18 |
0.0067 EUR |
1,134,721,565.0000 BTTOLD |
0.0077 EUR |
0.0061 EUR |
0.0066 EUR |
0.0069 EUR |
| 2021-04-17 |
0.0079 EUR |
2,573,676,342.0000 BTTOLD |
0.0065 EUR |
0.0065 EUR |
0.0069 EUR |
0.0079 EUR |
| 2021-04-16 |
0.0065 EUR |
1,119,573,918.0000 BTTOLD |
0.0069 EUR |
0.0060 EUR |
0.0064 EUR |
0.0065 EUR |
| 2021-04-15 |
0.0069 EUR |
937,585,380.0000 BTTOLD |
0.0064 EUR |
0.0062 EUR |
0.0064 EUR |
0.0069 EUR |
| 2021-04-14 |
0.0065 EUR |
704,804,423.0000 BTTOLD |
0.0068 EUR |
0.0059 EUR |
0.0063 EUR |
0.0065 EUR |
| 2021-04-13 |
0.0067 EUR |
798,064,723.0000 BTTOLD |
0.0067 EUR |
0.0063 EUR |
0.0066 EUR |
0.0068 EUR |
| 2021-04-12 |
0.0069 EUR |
473,929,950.0000 BTTOLD |
0.0071 EUR |
0.0067 EUR |
0.0067 EUR |
0.0067 EUR |
| 2021-04-11 |
0.0070 EUR |
626,554,109.0000 BTTOLD |
0.0072 EUR |
0.0066 EUR |
0.0068 EUR |
0.0070 EUR |
| 2021-04-10 |
0.0071 EUR |
594,350,128.0000 BTTOLD |
0.0077 EUR |
0.0068 EUR |
0.0070 EUR |
0.0071 EUR |
| 2021-04-09 |
0.0077 EUR |
328,981,703.0000 BTTOLD |
0.0081 EUR |
0.0074 EUR |
0.0076 EUR |
0.0076 EUR |