Identifier on Binance: BTTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
0.0036 EUR |
581,103,099.0000 BTTOLD |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
0.0036 EUR |
| 2021-10-08 |
0.0032 EUR |
182,771,843.0000 BTTOLD |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2021-10-07 |
0.0031 EUR |
154,883,120.0000 BTTOLD |
0.0032 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2021-10-06 |
0.0031 EUR |
172,291,043.0000 BTTOLD |
0.0032 EUR |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
| 2021-10-05 |
0.0031 EUR |
239,870,816.0000 BTTOLD |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
| 2021-10-04 |
0.0029 EUR |
119,304,767.0000 BTTOLD |
0.0030 EUR |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
| 2021-10-03 |
0.0030 EUR |
125,393,343.0000 BTTOLD |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2021-10-02 |
0.0029 EUR |
50,403,595.0000 BTTOLD |
0.0030 EUR |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
| 2021-10-01 |
0.0029 EUR |
82,652,187.0000 BTTOLD |
0.0028 EUR |
0.0027 EUR |
0.0027 EUR |
0.0029 EUR |
| 2021-09-30 |
0.0027 EUR |
54,243,328.0000 BTTOLD |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
0.0027 EUR |
| 2021-09-29 |
0.0026 EUR |
48,539,267.0000 BTTOLD |
0.0026 EUR |
0.0025 EUR |
0.0026 EUR |
0.0026 EUR |
| 2021-09-28 |
0.0026 EUR |
61,565,938.0000 BTTOLD |
0.0027 EUR |
0.0026 EUR |
0.0026 EUR |
0.0026 EUR |
| 2021-09-27 |
0.0027 EUR |
54,824,260.0000 BTTOLD |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
0.0027 EUR |
| 2021-09-26 |
0.0027 EUR |
53,903,415.0000 BTTOLD |
0.0028 EUR |
0.0026 EUR |
0.0027 EUR |
0.0028 EUR |
| 2021-09-25 |
0.0028 EUR |
64,493,345.0000 BTTOLD |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2021-09-24 |
0.0028 EUR |
126,913,731.0000 BTTOLD |
0.0030 EUR |
0.0026 EUR |
0.0028 EUR |
0.0028 EUR |
| 2021-09-23 |
0.0030 EUR |
113,749,497.0000 BTTOLD |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2021-09-22 |
0.0029 EUR |
115,968,800.0000 BTTOLD |
0.0027 EUR |
0.0026 EUR |
0.0027 EUR |
0.0030 EUR |
| 2021-09-21 |
0.0029 EUR |
166,609,659.0000 BTTOLD |
0.0029 EUR |
0.0027 EUR |
0.0028 EUR |
0.0027 EUR |
| 2021-09-20 |
0.0030 EUR |
228,031,830.0000 BTTOLD |
0.0033 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2021-09-19 |
0.0033 EUR |
69,607,697.0000 BTTOLD |
0.0034 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2021-09-18 |
0.0034 EUR |
72,722,643.0000 BTTOLD |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
| 2021-09-17 |
0.0034 EUR |
103,648,202.0000 BTTOLD |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2021-09-16 |
0.0034 EUR |
103,322,484.0000 BTTOLD |
0.0035 EUR |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
| 2021-09-15 |
0.0035 EUR |
108,713,383.0000 BTTOLD |
0.0035 EUR |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
| 2021-09-14 |
0.0034 EUR |
144,019,880.0000 BTTOLD |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
0.0035 EUR |
| 2021-09-13 |
0.0034 EUR |
159,425,576.0000 BTTOLD |
0.0036 EUR |
0.0032 EUR |
0.0033 EUR |
0.0034 EUR |
| 2021-09-12 |
0.0036 EUR |
251,200,584.0000 BTTOLD |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0036 EUR |
| 2021-09-11 |
0.0034 EUR |
100,584,383.0000 BTTOLD |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2021-09-10 |
0.0034 EUR |
111,084,577.0000 BTTOLD |
0.0035 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2021-09-09 |
0.0035 EUR |
116,884,851.0000 BTTOLD |
0.0035 EUR |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
| 2021-09-08 |
0.0034 EUR |
356,124,820.0000 BTTOLD |
0.0034 EUR |
0.0031 EUR |
0.0033 EUR |
0.0035 EUR |
| 2021-09-07 |
0.0036 EUR |
628,999,226.0000 BTTOLD |
0.0041 EUR |
0.0028 EUR |
0.0034 EUR |
0.0034 EUR |
| 2021-09-06 |
0.0041 EUR |
277,305,174.0000 BTTOLD |
0.0042 EUR |
0.0038 EUR |
0.0041 EUR |
0.0041 EUR |
| 2021-09-05 |
0.0041 EUR |
181,705,361.0000 BTTOLD |
0.0041 EUR |
0.0040 EUR |
0.0040 EUR |
0.0042 EUR |
| 2021-09-04 |
0.0041 EUR |
169,399,707.0000 BTTOLD |
0.0041 EUR |
0.0040 EUR |
0.0040 EUR |
0.0040 EUR |
| 2021-09-03 |
0.0043 EUR |
584,735,300.0000 BTTOLD |
0.0040 EUR |
0.0039 EUR |
0.0039 EUR |
0.0042 EUR |
| 2021-09-02 |
0.0039 EUR |
233,675,739.0000 BTTOLD |
0.0038 EUR |
0.0037 EUR |
0.0037 EUR |
0.0040 EUR |
| 2021-09-01 |
0.0037 EUR |
178,063,917.0000 BTTOLD |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0038 EUR |
| 2021-08-31 |
0.0036 EUR |
219,773,880.0000 BTTOLD |
0.0034 EUR |
0.0034 EUR |
0.0034 EUR |
0.0036 EUR |
| 2021-08-30 |
0.0035 EUR |
99,065,400.0000 BTTOLD |
0.0036 EUR |
0.0034 EUR |
0.0035 EUR |
0.0035 EUR |
| 2021-08-29 |
0.0036 EUR |
171,254,040.0000 BTTOLD |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
0.0036 EUR |
| 2021-08-28 |
0.0036 EUR |
119,952,908.0000 BTTOLD |
0.0037 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2021-08-27 |
0.0034 EUR |
230,624,043.0000 BTTOLD |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0036 EUR |
| 2021-08-26 |
0.0035 EUR |
116,330,236.0000 BTTOLD |
0.0037 EUR |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
| 2021-08-25 |
0.0036 EUR |
117,564,149.0000 BTTOLD |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2021-08-24 |
0.0037 EUR |
280,843,426.0000 BTTOLD |
0.0039 EUR |
0.0035 EUR |
0.0036 EUR |
0.0037 EUR |
| 2021-08-23 |
0.0038 EUR |
301,066,019.0000 BTTOLD |
0.0037 EUR |
0.0037 EUR |
0.0038 EUR |
0.0039 EUR |
| 2021-08-22 |
0.0038 EUR |
210,562,036.0000 BTTOLD |
0.0038 EUR |
0.0037 EUR |
0.0037 EUR |
0.0037 EUR |
| 2021-08-21 |
0.0038 EUR |
171,102,309.0000 BTTOLD |
0.0039 EUR |
0.0037 EUR |
0.0038 EUR |
0.0038 EUR |