Identifier on Binance: BTTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0027 EUR |
170,102,939.0000 BTTOLD |
0.0028 EUR |
0.0026 EUR |
0.0027 EUR |
0.0028 EUR |
| 2021-11-27 |
0.0028 EUR |
136,852,703.0000 BTTOLD |
0.0028 EUR |
0.0027 EUR |
0.0028 EUR |
0.0028 EUR |
| 2021-11-26 |
0.0028 EUR |
369,855,240.0000 BTTOLD |
0.0029 EUR |
0.0027 EUR |
0.0027 EUR |
0.0028 EUR |
| 2021-11-25 |
0.0029 EUR |
154,194,055.0000 BTTOLD |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2021-11-24 |
0.0029 EUR |
222,617,646.0000 BTTOLD |
0.0029 EUR |
0.0028 EUR |
0.0028 EUR |
0.0029 EUR |
| 2021-11-23 |
0.0029 EUR |
153,865,271.0000 BTTOLD |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2021-11-22 |
0.0030 EUR |
182,237,646.0000 BTTOLD |
0.0030 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
| 2021-11-21 |
0.0031 EUR |
153,754,349.0000 BTTOLD |
0.0031 EUR |
0.0030 EUR |
0.0030 EUR |
0.0031 EUR |
| 2021-11-20 |
0.0030 EUR |
110,036,675.0000 BTTOLD |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0031 EUR |
| 2021-11-19 |
0.0030 EUR |
238,519,150.0000 BTTOLD |
0.0029 EUR |
0.0028 EUR |
0.0029 EUR |
0.0030 EUR |
| 2021-11-18 |
0.0030 EUR |
223,821,372.0000 BTTOLD |
0.0032 EUR |
0.0028 EUR |
0.0029 EUR |
0.0029 EUR |
| 2021-11-17 |
0.0031 EUR |
153,931,062.0000 BTTOLD |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0032 EUR |
| 2021-11-16 |
0.0031 EUR |
384,253,138.0000 BTTOLD |
0.0034 EUR |
0.0029 EUR |
0.0031 EUR |
0.0031 EUR |
| 2021-11-15 |
0.0034 EUR |
316,076,868.0000 BTTOLD |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2021-11-14 |
0.0033 EUR |
181,185,630.0000 BTTOLD |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2021-11-13 |
0.0033 EUR |
75,567,457.0000 BTTOLD |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
| 2021-11-12 |
0.0033 EUR |
130,774,282.0000 BTTOLD |
0.0033 EUR |
0.0032 EUR |
0.0032 EUR |
0.0033 EUR |
| 2021-11-11 |
0.0033 EUR |
165,741,027.0000 BTTOLD |
0.0033 EUR |
0.0033 EUR |
0.0033 EUR |
0.0034 EUR |
| 2021-11-10 |
0.0034 EUR |
634,492,833.0000 BTTOLD |
0.0036 EUR |
0.0031 EUR |
0.0033 EUR |
0.0033 EUR |
| 2021-11-09 |
0.0035 EUR |
367,248,369.0000 BTTOLD |
0.0035 EUR |
0.0035 EUR |
0.0035 EUR |
0.0036 EUR |
| 2021-11-08 |
0.0035 EUR |
343,294,203.0000 BTTOLD |
0.0035 EUR |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
| 2021-11-07 |
0.0034 EUR |
295,746,172.0000 BTTOLD |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2021-11-06 |
0.0033 EUR |
228,576,815.0000 BTTOLD |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0034 EUR |
| 2021-11-05 |
0.0034 EUR |
215,991,461.0000 BTTOLD |
0.0034 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |
| 2021-11-04 |
0.0034 EUR |
387,873,711.0000 BTTOLD |
0.0035 EUR |
0.0033 EUR |
0.0034 EUR |
0.0034 EUR |
| 2021-11-03 |
0.0035 EUR |
473,455,727.0000 BTTOLD |
0.0035 EUR |
0.0033 EUR |
0.0034 EUR |
0.0035 EUR |
| 2021-11-02 |
0.0035 EUR |
454,183,776.0000 BTTOLD |
0.0035 EUR |
0.0034 EUR |
0.0034 EUR |
0.0035 EUR |
| 2021-11-01 |
0.0035 EUR |
400,520,067.0000 BTTOLD |
0.0036 EUR |
0.0033 EUR |
0.0034 EUR |
0.0035 EUR |
| 2021-10-31 |
0.0036 EUR |
1,294,388,134.0000 BTTOLD |
0.0034 EUR |
0.0032 EUR |
0.0033 EUR |
0.0036 EUR |
| 2021-10-30 |
0.0034 EUR |
863,583,125.0000 BTTOLD |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2021-10-29 |
0.0032 EUR |
349,174,249.0000 BTTOLD |
0.0030 EUR |
0.0030 EUR |
0.0030 EUR |
0.0033 EUR |
| 2021-10-28 |
0.0030 EUR |
373,886,170.0000 BTTOLD |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
| 2021-10-27 |
0.0030 EUR |
578,934,474.0000 BTTOLD |
0.0032 EUR |
0.0027 EUR |
0.0029 EUR |
0.0029 EUR |
| 2021-10-26 |
0.0033 EUR |
389,903,535.0000 BTTOLD |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2021-10-25 |
0.0031 EUR |
262,717,088.0000 BTTOLD |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
| 2021-10-24 |
0.0031 EUR |
261,793,699.0000 BTTOLD |
0.0032 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2021-10-23 |
0.0031 EUR |
147,207,216.0000 BTTOLD |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
| 2021-10-22 |
0.0032 EUR |
162,064,937.0000 BTTOLD |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2021-10-21 |
0.0032 EUR |
220,439,568.0000 BTTOLD |
0.0032 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2021-10-20 |
0.0032 EUR |
592,395,181.0000 BTTOLD |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
| 2021-10-19 |
0.0031 EUR |
158,646,980.0000 BTTOLD |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2021-10-18 |
0.0031 EUR |
161,902,489.0000 BTTOLD |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2021-10-17 |
0.0031 EUR |
151,023,041.0000 BTTOLD |
0.0031 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2021-10-16 |
0.0031 EUR |
181,828,244.0000 BTTOLD |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
0.0031 EUR |
| 2021-10-15 |
0.0031 EUR |
304,688,609.0000 BTTOLD |
0.0032 EUR |
0.0030 EUR |
0.0031 EUR |
0.0031 EUR |
| 2021-10-14 |
0.0032 EUR |
87,208,784.0000 BTTOLD |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
0.0032 EUR |
| 2021-10-13 |
0.0032 EUR |
86,642,528.0000 BTTOLD |
0.0032 EUR |
0.0031 EUR |
0.0032 EUR |
0.0032 EUR |
| 2021-10-12 |
0.0031 EUR |
196,337,937.0000 BTTOLD |
0.0033 EUR |
0.0031 EUR |
0.0031 EUR |
0.0032 EUR |
| 2021-10-11 |
0.0034 EUR |
156,051,229.0000 BTTOLD |
0.0033 EUR |
0.0032 EUR |
0.0033 EUR |
0.0033 EUR |
| 2021-10-10 |
0.0034 EUR |
167,592,035.0000 BTTOLD |
0.0036 EUR |
0.0033 EUR |
0.0034 EUR |
0.0033 EUR |