Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
185,260.1531 ZAR |
2.8111 BTC |
185,094.0000 ZAR |
183,673.0000 ZAR |
187,655.0000 ZAR |
187,097.0000 ZAR |
| 2020-09-24 |
181,552.5318 ZAR |
4.4465 BTC |
178,076.0000 ZAR |
177,787.0000 ZAR |
186,062.0000 ZAR |
185,732.0000 ZAR |
| 2020-09-23 |
180,243.3926 ZAR |
9.4495 BTC |
179,664.0000 ZAR |
176,436.0000 ZAR |
181,879.0000 ZAR |
178,589.0000 ZAR |
| 2020-09-22 |
179,279.6537 ZAR |
7.7170 BTC |
179,974.0000 ZAR |
177,773.0000 ZAR |
181,825.0000 ZAR |
179,565.0000 ZAR |
| 2020-09-21 |
182,743.3895 ZAR |
11.2466 BTC |
183,766.0000 ZAR |
179,261.0000 ZAR |
185,712.0000 ZAR |
180,364.0000 ZAR |
| 2020-09-20 |
183,402.9403 ZAR |
5.4086 BTC |
185,988.0000 ZAR |
182,042.0000 ZAR |
185,988.0000 ZAR |
183,451.0000 ZAR |
| 2020-09-19 |
185,394.3886 ZAR |
2.8203 BTC |
183,872.0000 ZAR |
183,846.0000 ZAR |
187,664.0000 ZAR |
185,633.0000 ZAR |
| 2020-09-18 |
184,598.9416 ZAR |
17.3536 BTC |
183,571.0000 ZAR |
182,398.0000 ZAR |
187,078.0000 ZAR |
183,277.0000 ZAR |
| 2020-09-17 |
183,237.9954 ZAR |
33.1769 BTC |
183,324.0000 ZAR |
182,066.0000 ZAR |
185,984.0000 ZAR |
183,233.0000 ZAR |
| 2020-09-16 |
184,420.0910 ZAR |
11.0627 BTC |
183,464.0000 ZAR |
182,068.0000 ZAR |
186,529.0000 ZAR |
183,343.0000 ZAR |
| 2020-09-15 |
184,076.5135 ZAR |
14.8297 BTC |
183,624.0000 ZAR |
182,493.0000 ZAR |
187,291.0000 ZAR |
183,128.0000 ZAR |
| 2020-09-14 |
182,228.9295 ZAR |
6.6427 BTC |
179,615.0000 ZAR |
178,663.0000 ZAR |
184,991.0000 ZAR |
183,676.0000 ZAR |
| 2020-09-13 |
180,142.1165 ZAR |
3.5831 BTC |
181,066.0000 ZAR |
178,340.0000 ZAR |
183,196.0000 ZAR |
179,821.0000 ZAR |
| 2020-09-12 |
180,455.0010 ZAR |
4.7929 BTC |
180,817.0000 ZAR |
179,096.0000 ZAR |
181,833.0000 ZAR |
181,056.0000 ZAR |
| 2020-09-11 |
180,640.5836 ZAR |
7.2075 BTC |
181,827.0000 ZAR |
179,781.0000 ZAR |
182,813.0000 ZAR |
181,228.0000 ZAR |
| 2020-09-10 |
181,063.3186 ZAR |
11.5440 BTC |
177,385.0000 ZAR |
177,366.0000 ZAR |
184,160.0000 ZAR |
181,798.0000 ZAR |
| 2020-09-09 |
178,934.5255 ZAR |
9.5105 BTC |
180,684.0000 ZAR |
176,789.0000 ZAR |
180,807.0000 ZAR |
177,498.0000 ZAR |
| 2020-09-08 |
180,362.6239 ZAR |
10.3995 BTC |
184,539.0000 ZAR |
176,487.0000 ZAR |
185,384.0000 ZAR |
180,617.0000 ZAR |
| 2020-09-07 |
180,269.5966 ZAR |
8.3751 BTC |
180,312.0000 ZAR |
175,515.0000 ZAR |
185,112.0000 ZAR |
184,342.0000 ZAR |
| 2020-09-06 |
178,227.1175 ZAR |
4.7201 BTC |
177,733.0000 ZAR |
174,880.0000 ZAR |
180,510.0000 ZAR |
180,376.0000 ZAR |
| 2020-09-05 |
178,328.2525 ZAR |
6.8015 BTC |
183,870.0000 ZAR |
171,623.0000 ZAR |
184,858.0000 ZAR |
177,357.0000 ZAR |
| 2020-09-04 |
183,320.1225 ZAR |
15.2876 BTC |
181,825.0000 ZAR |
176,255.0000 ZAR |
186,035.0000 ZAR |
183,870.0000 ZAR |
| 2020-09-03 |
199,314.0039 ZAR |
9.3866 BTC |
202,955.0000 ZAR |
179,908.0000 ZAR |
204,000.0000 ZAR |
182,678.0000 ZAR |
| 2020-09-02 |
204,460.2560 ZAR |
15.2620 BTC |
207,950.0000 ZAR |
199,686.0000 ZAR |
208,434.0000 ZAR |
202,955.0000 ZAR |
| 2020-09-01 |
209,172.1206 ZAR |
18.4250 BTC |
207,682.0000 ZAR |
205,471.0000 ZAR |
211,808.0000 ZAR |
208,010.0000 ZAR |
| 2020-08-31 |
205,976.0806 ZAR |
7.1801 BTC |
204,599.0000 ZAR |
203,409.0000 ZAR |
209,330.0000 ZAR |
207,649.0000 ZAR |
| 2020-08-30 |
204,072.7536 ZAR |
4.3507 BTC |
203,238.0000 ZAR |
202,836.0000 ZAR |
205,779.0000 ZAR |
204,627.0000 ZAR |
| 2020-08-29 |
203,409.6651 ZAR |
4.8543 BTC |
203,094.0000 ZAR |
202,698.0000 ZAR |
205,010.0000 ZAR |
203,164.0000 ZAR |
| 2020-08-28 |
202,643.4095 ZAR |
12.2745 BTC |
202,338.0000 ZAR |
201,434.0000 ZAR |
204,009.0000 ZAR |
203,200.0000 ZAR |
| 2020-08-27 |
202,101.4518 ZAR |
11.1380 BTC |
202,299.0000 ZAR |
199,789.0000 ZAR |
204,787.0000 ZAR |
201,834.0000 ZAR |
| 2020-08-26 |
202,105.1803 ZAR |
9.7629 BTC |
200,223.0000 ZAR |
198,564.0000 ZAR |
204,894.0000 ZAR |
202,299.0000 ZAR |
| 2020-08-25 |
203,666.4135 ZAR |
5.6384 BTC |
210,415.0000 ZAR |
197,970.0000 ZAR |
210,728.0000 ZAR |
200,213.0000 ZAR |
| 2020-08-24 |
211,010.9321 ZAR |
2.6486 BTC |
211,112.0000 ZAR |
210,210.0000 ZAR |
212,044.0000 ZAR |
210,818.0000 ZAR |
| 2020-08-23 |
211,495.8734 ZAR |
4.4109 BTC |
212,716.0000 ZAR |
210,795.0000 ZAR |
212,716.0000 ZAR |
211,427.0000 ZAR |
| 2020-08-22 |
210,347.8727 ZAR |
3.7218 BTC |
209,926.0000 ZAR |
208,073.0000 ZAR |
212,716.0000 ZAR |
212,716.0000 ZAR |
| 2020-08-21 |
212,296.0378 ZAR |
4.9656 BTC |
214,866.0000 ZAR |
209,389.0000 ZAR |
214,981.0000 ZAR |
209,899.0000 ZAR |
| 2020-08-20 |
213,706.2011 ZAR |
2.5259 BTC |
213,821.0000 ZAR |
211,902.0000 ZAR |
215,925.0000 ZAR |
214,911.0000 ZAR |
| 2020-08-19 |
214,718.3196 ZAR |
12.6603 BTC |
218,157.0000 ZAR |
212,238.0000 ZAR |
218,964.0000 ZAR |
213,538.0000 ZAR |
| 2020-08-18 |
221,109.0926 ZAR |
10.0164 BTC |
224,336.0000 ZAR |
215,386.0000 ZAR |
225,268.0000 ZAR |
218,305.0000 ZAR |
| 2020-08-17 |
220,132.6939 ZAR |
12.5789 BTC |
217,569.0000 ZAR |
214,715.0000 ZAR |
225,914.0000 ZAR |
223,823.0000 ZAR |
| 2020-08-16 |
216,262.5481 ZAR |
5.5466 BTC |
216,270.0000 ZAR |
213,699.0000 ZAR |
217,898.0000 ZAR |
217,444.0000 ZAR |
| 2020-08-15 |
216,280.2134 ZAR |
5.1085 BTC |
214,600.0000 ZAR |
213,891.0000 ZAR |
218,270.0000 ZAR |
216,474.0000 ZAR |
| 2020-08-14 |
214,031.0952 ZAR |
7.8160 BTC |
215,042.0000 ZAR |
212,477.0000 ZAR |
216,268.0000 ZAR |
214,452.0000 ZAR |
| 2020-08-13 |
211,018.3000 ZAR |
7.8103 BTC |
212,251.0000 ZAR |
207,224.0000 ZAR |
215,046.0000 ZAR |
215,042.0000 ZAR |
| 2020-08-12 |
211,915.4853 ZAR |
7.0638 BTC |
210,024.0000 ZAR |
207,216.0000 ZAR |
214,012.0000 ZAR |
212,727.0000 ZAR |
| 2020-08-11 |
213,941.0644 ZAR |
10.3080 BTC |
219,829.0000 ZAR |
206,799.0000 ZAR |
220,489.0000 ZAR |
210,093.0000 ZAR |
| 2020-08-10 |
218,920.9778 ZAR |
11.0602 BTC |
215,972.0000 ZAR |
212,990.0000 ZAR |
221,729.0000 ZAR |
219,710.0000 ZAR |
| 2020-08-09 |
214,926.6134 ZAR |
4.7260 BTC |
215,929.0000 ZAR |
213,667.0000 ZAR |
216,180.0000 ZAR |
215,973.0000 ZAR |
| 2020-08-08 |
215,068.7344 ZAR |
4.2773 BTC |
213,156.0000 ZAR |
212,757.0000 ZAR |
217,175.0000 ZAR |
216,104.0000 ZAR |
| 2020-08-07 |
214,187.6002 ZAR |
6.5969 BTC |
213,104.0000 ZAR |
209,737.0000 ZAR |
216,910.0000 ZAR |
213,171.0000 ZAR |