Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
2,012,827.2946 ZAR |
0.8832 BTC |
1,994,709.0000 ZAR |
1,989,329.0000 ZAR |
1,995,471.0000 ZAR |
2,017,462.0000 ZAR |
| 2025-05-21 |
1,942,903.1625 ZAR |
0.9422 BTC |
1,939,331.0000 ZAR |
1,879,662.0000 ZAR |
1,923,958.0000 ZAR |
1,967,853.0000 ZAR |
| 2025-05-20 |
1,914,550.9766 ZAR |
1.0994 BTC |
1,931,058.0000 ZAR |
1,892,842.0000 ZAR |
1,902,944.0000 ZAR |
1,940,688.0000 ZAR |
| 2025-05-19 |
1,900,630.2873 ZAR |
2.1645 BTC |
1,951,949.0000 ZAR |
1,866,731.0000 ZAR |
1,886,382.0000 ZAR |
1,927,984.0000 ZAR |
| 2025-05-18 |
1,908,853.9036 ZAR |
0.6606 BTC |
1,891,212.0000 ZAR |
1,888,926.0000 ZAR |
1,888,936.0000 ZAR |
1,914,243.0000 ZAR |
| 2025-05-17 |
1,887,633.4330 ZAR |
0.7036 BTC |
1,887,636.0000 ZAR |
1,875,633.0000 ZAR |
1,881,024.0000 ZAR |
1,887,125.0000 ZAR |
| 2025-05-16 |
1,902,667.9281 ZAR |
0.8209 BTC |
1,904,949.0000 ZAR |
1,890,507.0000 ZAR |
1,891,583.0000 ZAR |
1,891,583.0000 ZAR |
| 2025-05-15 |
1,886,132.6566 ZAR |
1.0120 BTC |
1,911,374.0000 ZAR |
1,867,245.0000 ZAR |
1,879,573.0000 ZAR |
1,903,455.0000 ZAR |
| 2025-05-14 |
1,916,271.0027 ZAR |
1.1964 BTC |
1,939,166.0000 ZAR |
1,897,572.0000 ZAR |
1,908,844.0000 ZAR |
1,909,108.0000 ZAR |
| 2025-05-13 |
1,922,881.9742 ZAR |
4.4117 BTC |
1,929,601.0000 ZAR |
1,903,455.0000 ZAR |
1,914,671.0000 ZAR |
1,942,920.0000 ZAR |
| 2025-05-12 |
1,941,822.0587 ZAR |
4.5617 BTC |
1,942,349.0000 ZAR |
1,893,844.0000 ZAR |
1,918,723.0000 ZAR |
1,931,315.0000 ZAR |
| 2025-05-11 |
1,943,517.2585 ZAR |
0.5721 BTC |
1,946,214.0000 ZAR |
1,919,262.0000 ZAR |
1,934,051.0000 ZAR |
1,936,259.0000 ZAR |
| 2025-05-10 |
1,923,193.7356 ZAR |
1.0199 BTC |
1,911,700.0000 ZAR |
1,906,099.0000 ZAR |
1,913,240.0000 ZAR |
1,942,874.0000 ZAR |
| 2025-05-09 |
1,915,528.9643 ZAR |
2.4236 BTC |
1,910,713.0000 ZAR |
1,896,708.0000 ZAR |
1,908,724.0000 ZAR |
1,913,866.0000 ZAR |
| 2025-05-08 |
1,850,058.7029 ZAR |
2.1717 BTC |
1,802,018.0000 ZAR |
1,797,293.0000 ZAR |
1,813,916.0000 ZAR |
1,908,021.0000 ZAR |
| 2025-05-07 |
1,800,136.1977 ZAR |
2.0927 BTC |
1,800,000.0000 ZAR |
1,782,200.0000 ZAR |
1,790,484.0000 ZAR |
1,806,122.0000 ZAR |
| 2025-05-06 |
1,758,629.5039 ZAR |
3.4438 BTC |
1,766,927.0000 ZAR |
1,742,978.0000 ZAR |
1,754,987.0000 ZAR |
1,774,897.0000 ZAR |
| 2025-05-05 |
1,762,593.8822 ZAR |
2.2951 BTC |
1,771,400.0000 ZAR |
1,747,765.0000 ZAR |
1,755,448.0000 ZAR |
1,774,731.0000 ZAR |
| 2025-05-04 |
1,796,248.4849 ZAR |
1.2842 BTC |
1,799,512.0000 ZAR |
1,779,616.0000 ZAR |
1,788,058.0000 ZAR |
1,783,982.0000 ZAR |
| 2025-05-03 |
1,797,645.7790 ZAR |
0.8461 BTC |
1,802,519.0000 ZAR |
1,789,944.0000 ZAR |
1,796,516.0000 ZAR |
1,805,894.0000 ZAR |
| 2025-05-02 |
1,812,365.2862 ZAR |
1.6330 BTC |
1,814,000.0000 ZAR |
1,798,908.0000 ZAR |
1,807,843.0000 ZAR |
1,804,407.0000 ZAR |
| 2025-05-01 |
1,803,754.5297 ZAR |
1.7681 BTC |
1,774,723.0000 ZAR |
1,774,169.0000 ZAR |
1,774,723.0000 ZAR |
1,812,557.0000 ZAR |
| 2025-04-30 |
1,780,150.3726 ZAR |
1.9623 BTC |
1,771,523.0000 ZAR |
1,756,491.0000 ZAR |
1,773,868.0000 ZAR |
1,775,570.0000 ZAR |
| 2025-04-29 |
1,795,735.8500 ZAR |
3.0077 BTC |
1,784,360.0000 ZAR |
1,771,649.0000 ZAR |
1,778,075.0000 ZAR |
1,773,124.0000 ZAR |
| 2025-04-28 |
1,787,367.6128 ZAR |
1.8269 BTC |
1,781,642.0000 ZAR |
1,765,142.0000 ZAR |
1,776,120.0000 ZAR |
1,785,000.0000 ZAR |
| 2025-04-27 |
1,786,647.3384 ZAR |
1.0912 BTC |
1,801,478.0000 ZAR |
1,777,628.0000 ZAR |
1,781,831.0000 ZAR |
1,783,403.0000 ZAR |
| 2025-04-26 |
1,791,092.1507 ZAR |
1.3228 BTC |
1,795,000.0000 ZAR |
1,782,240.0000 ZAR |
1,788,374.0000 ZAR |
1,798,231.0000 ZAR |
| 2025-04-25 |
1,792,944.3135 ZAR |
2.1173 BTC |
1,783,571.0000 ZAR |
1,766,617.0000 ZAR |
1,776,480.0000 ZAR |
1,794,126.0000 ZAR |
| 2025-04-24 |
1,758,034.3676 ZAR |
1.9962 BTC |
1,757,344.0000 ZAR |
1,730,588.0000 ZAR |
1,740,938.0000 ZAR |
1,767,143.0000 ZAR |
| 2025-04-23 |
1,763,939.5655 ZAR |
1.9390 BTC |
1,761,253.0000 ZAR |
1,738,192.0000 ZAR |
1,748,231.0000 ZAR |
1,760,594.0000 ZAR |
| 2025-04-22 |
1,696,155.3261 ZAR |
1.6439 BTC |
1,655,082.0000 ZAR |
1,651,100.0000 ZAR |
1,657,011.0000 ZAR |
1,739,077.0000 ZAR |
| 2025-04-21 |
1,661,511.6221 ZAR |
1.4965 BTC |
1,631,021.0000 ZAR |
1,631,021.0000 ZAR |
1,652,000.0000 ZAR |
1,652,000.0000 ZAR |
| 2025-04-20 |
1,615,543.5932 ZAR |
0.8519 BTC |
1,616,816.0000 ZAR |
1,602,844.0000 ZAR |
1,608,786.0000 ZAR |
1,622,879.0000 ZAR |
| 2025-04-19 |
1,620,955.2544 ZAR |
1.2155 BTC |
1,607,363.0000 ZAR |
1,605,553.0000 ZAR |
1,607,363.0000 ZAR |
1,618,081.0000 ZAR |
| 2025-04-18 |
1,610,756.5555 ZAR |
2.5573 BTC |
1,612,300.0000 ZAR |
1,604,376.0000 ZAR |
1,608,848.0000 ZAR |
1,610,213.0000 ZAR |
| 2025-04-17 |
1,610,249.7317 ZAR |
2.7225 BTC |
1,601,545.0000 ZAR |
1,591,342.0000 ZAR |
1,604,660.0000 ZAR |
1,613,466.0000 ZAR |
| 2025-04-16 |
1,605,932.9591 ZAR |
2.8486 BTC |
1,600,743.0000 ZAR |
1,585,825.0000 ZAR |
1,603,213.0000 ZAR |
1,613,159.0000 ZAR |
| 2025-04-15 |
1,629,049.5849 ZAR |
2.6309 BTC |
1,611,687.0000 ZAR |
1,607,011.0000 ZAR |
1,609,413.0000 ZAR |
1,608,509.0000 ZAR |
| 2025-04-14 |
1,619,525.1082 ZAR |
2.1148 BTC |
1,613,816.0000 ZAR |
1,594,530.0000 ZAR |
1,614,151.0000 ZAR |
1,615,221.0000 ZAR |
| 2025-04-13 |
1,623,098.0565 ZAR |
1.3997 BTC |
1,640,816.0000 ZAR |
1,595,191.0000 ZAR |
1,608,403.0000 ZAR |
1,608,785.0000 ZAR |
| 2025-04-12 |
1,623,302.1951 ZAR |
1.9873 BTC |
1,610,555.0000 ZAR |
1,599,855.0000 ZAR |
1,603,783.0000 ZAR |
1,646,721.0000 ZAR |
| 2025-04-11 |
1,591,059.5418 ZAR |
2.8262 BTC |
1,557,410.0000 ZAR |
1,547,541.0000 ZAR |
1,557,410.0000 ZAR |
1,613,253.0000 ZAR |
| 2025-04-10 |
1,580,813.4074 ZAR |
2.8593 BTC |
1,614,827.0000 ZAR |
1,536,877.0000 ZAR |
1,553,107.0000 ZAR |
1,556,746.0000 ZAR |
| 2025-04-09 |
1,557,865.1066 ZAR |
4.6019 BTC |
1,489,221.0000 ZAR |
1,463,022.0000 ZAR |
1,476,543.0000 ZAR |
1,618,639.0000 ZAR |
| 2025-04-08 |
1,531,026.6790 ZAR |
1.4222 BTC |
1,550,000.0000 ZAR |
1,489,322.0000 ZAR |
1,489,322.0000 ZAR |
1,489,322.0000 ZAR |
| 2025-04-07 |
1,486,643.0832 ZAR |
2.2487 BTC |
1,511,353.0000 ZAR |
1,426,303.0000 ZAR |
1,455,076.0000 ZAR |
1,554,528.0000 ZAR |
| 2025-04-06 |
1,578,001.9552 ZAR |
2.5123 BTC |
1,604,684.0000 ZAR |
1,513,427.0000 ZAR |
1,533,318.0000 ZAR |
1,514,628.0000 ZAR |
| 2025-04-05 |
1,580,422.6549 ZAR |
1.4490 BTC |
1,584,362.0000 ZAR |
1,568,479.0000 ZAR |
1,578,651.0000 ZAR |
1,595,405.0000 ZAR |
| 2025-04-04 |
1,572,883.6983 ZAR |
1.7469 BTC |
1,568,737.0000 ZAR |
1,530,000.0000 ZAR |
1,558,431.0000 ZAR |
1,581,372.0000 ZAR |
| 2025-04-03 |
1,560,378.3971 ZAR |
1.9786 BTC |
1,564,922.0000 ZAR |
1,536,818.0000 ZAR |
1,544,806.0000 ZAR |
1,561,901.0000 ZAR |