Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
1,127,447.3363 ZAR |
0.6313 BTC |
1,115,517.0000 ZAR |
1,111,414.0000 ZAR |
1,116,428.0000 ZAR |
1,124,105.0000 ZAR |
| 2024-09-19 |
1,086,001.8826 ZAR |
5.1130 BTC |
1,104,779.0000 ZAR |
924,997.0000 ZAR |
1,095,481.0000 ZAR |
1,113,569.0000 ZAR |
| 2024-09-18 |
1,076,173.1413 ZAR |
1.8614 BTC |
1,081,914.0000 ZAR |
1,061,156.0000 ZAR |
1,067,918.0000 ZAR |
1,080,312.0000 ZAR |
| 2024-09-17 |
1,068,332.2070 ZAR |
2.1448 BTC |
1,045,178.0000 ZAR |
1,037,059.0000 ZAR |
1,041,269.0000 ZAR |
1,080,743.0000 ZAR |
| 2024-09-16 |
1,049,725.7916 ZAR |
2.5588 BTC |
1,066,931.0000 ZAR |
1,033,846.0000 ZAR |
1,039,942.0000 ZAR |
1,047,665.0000 ZAR |
| 2024-09-15 |
1,083,547.8264 ZAR |
1.9060 BTC |
1,085,262.0000 ZAR |
1,061,372.0000 ZAR |
1,073,455.0000 ZAR |
1,067,555.0000 ZAR |
| 2024-09-14 |
1,084,322.8576 ZAR |
1.2642 BTC |
1,095,744.0000 ZAR |
1,076,420.0000 ZAR |
1,080,433.0000 ZAR |
1,085,741.0000 ZAR |
| 2024-09-13 |
1,060,709.8376 ZAR |
3.3071 BTC |
1,054,282.0000 ZAR |
1,043,335.0000 ZAR |
1,046,941.0000 ZAR |
1,096,474.0000 ZAR |
| 2024-09-12 |
1,058,216.2434 ZAR |
2.5551 BTC |
1,048,594.0000 ZAR |
1,046,734.0000 ZAR |
1,050,944.0000 ZAR |
1,052,759.0000 ZAR |
| 2024-09-11 |
1,033,759.7693 ZAR |
2.8273 BTC |
1,053,354.0000 ZAR |
1,016,940.0000 ZAR |
1,024,652.0000 ZAR |
1,049,160.0000 ZAR |
| 2024-09-10 |
1,042,187.2829 ZAR |
1.8506 BTC |
1,037,868.0000 ZAR |
1,031,564.0000 ZAR |
1,033,976.0000 ZAR |
1,051,975.0000 ZAR |
| 2024-09-09 |
1,010,059.7895 ZAR |
2.5968 BTC |
998,333.0000 ZAR |
993,623.0000 ZAR |
997,094.0000 ZAR |
1,042,593.0000 ZAR |
| 2024-09-08 |
990,148.2924 ZAR |
0.5327 BTC |
984,865.0000 ZAR |
976,698.0000 ZAR |
983,066.0000 ZAR |
989,872.0000 ZAR |
| 2024-09-07 |
989,344.3802 ZAR |
0.8611 BTC |
981,671.0000 ZAR |
979,048.0000 ZAR |
979,177.0000 ZAR |
980,673.0000 ZAR |
| 2024-09-06 |
995,425.3792 ZAR |
2.5545 BTC |
1,015,068.0000 ZAR |
957,253.0000 ZAR |
977,618.0000 ZAR |
978,204.0000 ZAR |
| 2024-09-05 |
1,027,866.2049 ZAR |
1.7962 BTC |
1,055,692.0000 ZAR |
1,005,060.0000 ZAR |
1,012,367.0000 ZAR |
1,011,318.0000 ZAR |
| 2024-09-04 |
1,034,995.5236 ZAR |
2.4463 BTC |
1,045,627.0000 ZAR |
1,016,004.0000 ZAR |
1,029,995.0000 ZAR |
1,055,911.0000 ZAR |
| 2024-09-03 |
1,064,108.8715 ZAR |
2.9564 BTC |
1,067,285.0000 ZAR |
1,046,426.0000 ZAR |
1,050,599.0000 ZAR |
1,049,212.0000 ZAR |
| 2024-09-02 |
1,054,201.9656 ZAR |
1.9886 BTC |
1,041,286.0000 ZAR |
1,035,129.0000 ZAR |
1,040,128.0000 ZAR |
1,073,586.0000 ZAR |
| 2024-09-01 |
1,061,244.9881 ZAR |
0.7662 BTC |
1,068,856.0000 ZAR |
1,040,128.0000 ZAR |
1,049,558.0000 ZAR |
1,054,045.0000 ZAR |
| 2024-08-31 |
1,070,359.2424 ZAR |
0.7145 BTC |
1,075,221.0000 ZAR |
1,065,393.0000 ZAR |
1,068,075.0000 ZAR |
1,068,075.0000 ZAR |
| 2024-08-30 |
1,067,825.8510 ZAR |
3.5602 BTC |
1,074,016.0000 ZAR |
1,048,051.0000 ZAR |
1,060,536.0000 ZAR |
1,071,663.0000 ZAR |
| 2024-08-29 |
1,082,507.2932 ZAR |
2.2759 BTC |
1,073,000.0000 ZAR |
1,065,120.0000 ZAR |
1,068,798.0000 ZAR |
1,073,014.0000 ZAR |
| 2024-08-28 |
1,073,621.6413 ZAR |
3.1904 BTC |
1,076,419.0000 ZAR |
1,049,587.0000 ZAR |
1,071,658.0000 ZAR |
1,071,658.0000 ZAR |
| 2024-08-27 |
1,127,084.7802 ZAR |
1.7892 BTC |
1,140,141.0000 ZAR |
1,052,606.0000 ZAR |
1,094,037.0000 ZAR |
1,072,540.0000 ZAR |
| 2024-08-26 |
1,150,271.2239 ZAR |
1.3951 BTC |
1,164,127.0000 ZAR |
1,139,216.0000 ZAR |
1,147,867.0000 ZAR |
1,146,510.0000 ZAR |
| 2024-08-25 |
1,156,993.6980 ZAR |
0.4380 BTC |
1,159,105.0000 ZAR |
1,138,973.0000 ZAR |
1,156,661.0000 ZAR |
1,160,958.0000 ZAR |
| 2024-08-24 |
1,157,949.0207 ZAR |
1.1143 BTC |
1,159,838.0000 ZAR |
1,145,750.0000 ZAR |
1,154,936.0000 ZAR |
1,155,928.0000 ZAR |
| 2024-08-23 |
1,120,755.7069 ZAR |
2.0080 BTC |
1,108,319.0000 ZAR |
1,099,011.0000 ZAR |
1,109,755.0000 ZAR |
1,169,000.0000 ZAR |
| 2024-08-22 |
1,112,133.3421 ZAR |
2.5348 BTC |
1,113,658.0000 ZAR |
1,090,106.0000 ZAR |
1,101,171.0000 ZAR |
1,104,024.0000 ZAR |
| 2024-08-21 |
1,090,742.2292 ZAR |
2.7871 BTC |
1,078,907.0000 ZAR |
1,073,021.0000 ZAR |
1,075,879.0000 ZAR |
1,110,999.0000 ZAR |
| 2024-08-20 |
1,100,502.5661 ZAR |
2.5865 BTC |
1,080,258.0000 ZAR |
1,070,606.0000 ZAR |
1,076,418.0000 ZAR |
1,080,073.0000 ZAR |
| 2024-08-19 |
1,064,669.8977 ZAR |
1.1546 BTC |
1,067,058.0000 ZAR |
1,052,606.0000 ZAR |
1,058,621.0000 ZAR |
1,074,993.0000 ZAR |
| 2024-08-18 |
1,093,782.9461 ZAR |
0.3689 BTC |
1,086,178.0000 ZAR |
1,082,616.0000 ZAR |
1,085,105.0000 ZAR |
1,084,769.0000 ZAR |
| 2024-08-17 |
1,084,432.1341 ZAR |
0.7653 BTC |
1,073,393.0000 ZAR |
1,073,393.0000 ZAR |
1,073,393.0000 ZAR |
1,082,264.0000 ZAR |
| 2024-08-16 |
1,073,918.8365 ZAR |
1.6715 BTC |
1,058,613.0000 ZAR |
1,053,196.0000 ZAR |
1,054,456.0000 ZAR |
1,073,393.0000 ZAR |
| 2024-08-15 |
1,078,564.1723 ZAR |
1.5955 BTC |
1,082,455.0000 ZAR |
1,037,008.0000 ZAR |
1,049,058.0000 ZAR |
1,060,191.0000 ZAR |
| 2024-08-14 |
1,115,147.6583 ZAR |
2.0130 BTC |
1,119,522.0000 ZAR |
1,081,084.0000 ZAR |
1,085,284.0000 ZAR |
1,084,813.0000 ZAR |
| 2024-08-13 |
1,106,293.6394 ZAR |
2.0946 BTC |
1,100,871.0000 ZAR |
1,076,420.0000 ZAR |
1,091,202.0000 ZAR |
1,119,238.0000 ZAR |
| 2024-08-12 |
1,098,275.4928 ZAR |
2.0234 BTC |
1,096,577.0000 ZAR |
1,074,716.0000 ZAR |
1,088,608.0000 ZAR |
1,098,006.0000 ZAR |
| 2024-08-11 |
1,122,560.5301 ZAR |
0.5400 BTC |
1,140,595.0000 ZAR |
1,090,269.0000 ZAR |
1,103,439.0000 ZAR |
1,096,144.0000 ZAR |
| 2024-08-10 |
1,133,761.1587 ZAR |
0.9303 BTC |
1,142,160.0000 ZAR |
1,126,135.0000 ZAR |
1,127,542.0000 ZAR |
1,139,130.0000 ZAR |
| 2024-08-09 |
1,133,036.5668 ZAR |
0.9568 BTC |
1,152,164.0000 ZAR |
1,113,785.0000 ZAR |
1,123,896.0000 ZAR |
1,128,142.0000 ZAR |
| 2024-08-08 |
1,079,909.9209 ZAR |
2.5190 BTC |
1,033,947.0000 ZAR |
1,033,947.0000 ZAR |
1,035,342.0000 ZAR |
1,166,530.0000 ZAR |
| 2024-08-07 |
1,062,808.8242 ZAR |
3.5460 BTC |
1,059,073.0000 ZAR |
1,024,912.0000 ZAR |
1,026,423.0000 ZAR |
1,030,318.0000 ZAR |
| 2024-08-06 |
1,055,394.2403 ZAR |
3.3595 BTC |
1,022,349.0000 ZAR |
1,022,349.0000 ZAR |
1,042,763.0000 ZAR |
1,072,432.0000 ZAR |
| 2024-08-05 |
997,138.7445 ZAR |
9.3915 BTC |
1,087,224.0000 ZAR |
849,487.0000 ZAR |
976,464.0000 ZAR |
1,037,815.0000 ZAR |
| 2024-08-04 |
1,093,321.8646 ZAR |
0.7170 BTC |
1,132,744.0000 ZAR |
1,068,675.0000 ZAR |
1,095,348.0000 ZAR |
1,101,753.0000 ZAR |
| 2024-08-03 |
1,136,551.7176 ZAR |
2.1053 BTC |
1,143,934.0000 ZAR |
1,115,989.0000 ZAR |
1,129,797.0000 ZAR |
1,130,887.0000 ZAR |
| 2024-08-02 |
1,188,117.4576 ZAR |
2.3322 BTC |
1,213,733.0000 ZAR |
1,140,426.0000 ZAR |
1,144,551.0000 ZAR |
1,144,551.0000 ZAR |