Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1,562,530.7654 ZAR |
0.1225 BTC |
1,589,110.0000 ZAR |
1,551,002.0000 ZAR |
1,559,556.0000 ZAR |
1,559,444.0000 ZAR |
| 2025-12-04 |
1,598,491.5362 ZAR |
0.2068 BTC |
1,605,255.0000 ZAR |
1,566,327.0000 ZAR |
1,584,501.0000 ZAR |
1,591,628.0000 ZAR |
| 2025-12-03 |
1,606,801.9342 ZAR |
0.1417 BTC |
1,586,817.0000 ZAR |
1,583,611.0000 ZAR |
1,593,706.0000 ZAR |
1,620,181.0000 ZAR |
| 2025-12-02 |
1,559,357.5621 ZAR |
1.3241 BTC |
1,489,307.0000 ZAR |
1,487,200.0000 ZAR |
1,489,307.0000 ZAR |
1,593,706.0000 ZAR |
| 2025-12-01 |
1,499,679.4124 ZAR |
0.4961 BTC |
1,552,815.0000 ZAR |
1,442,564.0000 ZAR |
1,465,662.0000 ZAR |
1,493,436.0000 ZAR |
| 2025-11-30 |
1,569,342.1072 ZAR |
0.1549 BTC |
1,561,485.0000 ZAR |
1,554,447.0000 ZAR |
1,554,447.0000 ZAR |
1,566,066.0000 ZAR |
| 2025-11-29 |
1,560,406.5532 ZAR |
0.1643 BTC |
1,567,785.0000 ZAR |
1,551,001.0000 ZAR |
1,559,615.0000 ZAR |
1,566,327.0000 ZAR |
| 2025-11-28 |
1,574,161.2819 ZAR |
0.1726 BTC |
1,577,638.0000 ZAR |
1,555,059.0000 ZAR |
1,566,199.0000 ZAR |
1,566,327.0000 ZAR |
| 2025-11-27 |
1,571,010.6375 ZAR |
0.1228 BTC |
1,564,067.0000 ZAR |
1,555,818.0000 ZAR |
1,564,067.0000 ZAR |
1,578,544.0000 ZAR |
| 2025-11-26 |
1,522,647.6002 ZAR |
0.5806 BTC |
1,514,146.0000 ZAR |
1,489,129.0000 ZAR |
1,499,723.0000 ZAR |
1,564,000.0000 ZAR |
| 2025-11-25 |
1,515,131.5814 ZAR |
0.3692 BTC |
1,532,764.0000 ZAR |
1,495,594.0000 ZAR |
1,502,088.0000 ZAR |
1,502,088.0000 ZAR |
| 2025-11-24 |
1,514,784.5830 ZAR |
0.4516 BTC |
1,517,348.0000 ZAR |
1,489,129.0000 ZAR |
1,497,752.0000 ZAR |
1,548,337.0000 ZAR |
| 2025-11-23 |
1,511,854.8572 ZAR |
0.0633 BTC |
1,488,928.0000 ZAR |
1,485,775.0000 ZAR |
1,488,928.0000 ZAR |
1,519,541.0000 ZAR |
| 2025-11-22 |
1,473,640.9362 ZAR |
0.0737 BTC |
1,486,980.0000 ZAR |
1,457,222.0000 ZAR |
1,467,782.0000 ZAR |
1,486,928.0000 ZAR |
| 2025-11-21 |
1,453,850.1673 ZAR |
0.6237 BTC |
1,508,609.0000 ZAR |
1,406,540.0000 ZAR |
1,438,404.0000 ZAR |
1,489,129.0000 ZAR |
| 2025-11-20 |
1,560,798.5456 ZAR |
0.4969 BTC |
1,582,241.0000 ZAR |
1,493,830.0000 ZAR |
1,510,575.0000 ZAR |
1,519,541.0000 ZAR |
| 2025-11-19 |
1,559,242.8717 ZAR |
0.6318 BTC |
1,602,938.0000 ZAR |
1,537,197.0000 ZAR |
1,543,873.0000 ZAR |
1,561,810.0000 ZAR |
| 2025-11-18 |
1,589,775.2436 ZAR |
0.6935 BTC |
1,583,939.0000 ZAR |
1,537,197.0000 ZAR |
1,550,574.0000 ZAR |
1,598,730.0000 ZAR |
| 2025-11-17 |
1,612,901.8877 ZAR |
0.5095 BTC |
1,619,224.0000 ZAR |
1,579,978.0000 ZAR |
1,588,661.0000 ZAR |
1,588,661.0000 ZAR |
| 2025-11-16 |
1,635,171.8112 ZAR |
0.1565 BTC |
1,647,321.0000 ZAR |
1,602,938.0000 ZAR |
1,619,224.0000 ZAR |
1,607,575.0000 ZAR |
| 2025-11-15 |
1,647,927.2112 ZAR |
0.1219 BTC |
1,638,103.0000 ZAR |
1,638,103.0000 ZAR |
1,647,527.0000 ZAR |
1,647,527.0000 ZAR |
| 2025-11-14 |
1,664,560.3077 ZAR |
0.9539 BTC |
1,705,627.0000 ZAR |
1,628,604.0000 ZAR |
1,635,675.0000 ZAR |
1,630,957.0000 ZAR |
| 2025-11-13 |
1,732,922.7272 ZAR |
0.4944 BTC |
1,748,017.0000 ZAR |
1,686,204.0000 ZAR |
1,698,089.0000 ZAR |
1,713,032.0000 ZAR |
| 2025-11-12 |
1,792,049.0397 ZAR |
0.1091 BTC |
1,781,142.0000 ZAR |
1,731,830.0000 ZAR |
1,742,976.0000 ZAR |
1,745,410.0000 ZAR |
| 2025-11-11 |
1,811,822.7265 ZAR |
0.1650 BTC |
1,828,046.0000 ZAR |
1,770,884.0000 ZAR |
1,776,004.0000 ZAR |
1,778,332.0000 ZAR |
| 2025-11-10 |
1,837,845.1598 ZAR |
0.0633 BTC |
1,830,688.0000 ZAR |
1,817,517.0000 ZAR |
1,823,553.0000 ZAR |
1,817,518.0000 ZAR |
| 2025-11-09 |
1,789,897.3879 ZAR |
0.0636 BTC |
1,778,572.0000 ZAR |
1,770,100.0000 ZAR |
1,771,113.0000 ZAR |
1,830,657.0000 ZAR |
| 2025-11-08 |
1,783,431.0514 ZAR |
0.0768 BTC |
1,804,442.0000 ZAR |
1,770,000.0000 ZAR |
1,770,883.0000 ZAR |
1,781,676.0000 ZAR |
| 2025-11-07 |
1,767,526.5597 ZAR |
0.7679 BTC |
1,768,328.0000 ZAR |
1,737,573.0000 ZAR |
1,754,685.0000 ZAR |
1,814,895.0000 ZAR |
| 2025-11-06 |
1,789,928.0521 ZAR |
0.1285 BTC |
1,815,352.0000 ZAR |
1,757,215.0000 ZAR |
1,758,404.0000 ZAR |
1,758,404.0000 ZAR |
| 2025-11-05 |
1,794,683.8699 ZAR |
0.1096 BTC |
1,783,283.0000 ZAR |
1,745,494.0000 ZAR |
1,765,822.0000 ZAR |
1,817,519.0000 ZAR |
| 2025-11-04 |
1,806,047.8022 ZAR |
0.1485 BTC |
1,854,636.0000 ZAR |
1,750,543.0000 ZAR |
1,770,883.0000 ZAR |
1,758,143.0000 ZAR |
| 2025-11-03 |
1,880,777.5001 ZAR |
0.1813 BTC |
1,920,446.0000 ZAR |
1,833,334.0000 ZAR |
1,858,856.0000 ZAR |
1,862,000.0000 ZAR |
| 2025-11-02 |
1,915,442.2126 ZAR |
0.1335 BTC |
1,910,766.0000 ZAR |
1,908,981.0000 ZAR |
1,910,016.0000 ZAR |
1,910,362.0000 ZAR |
| 2025-11-01 |
1,916,346.7708 ZAR |
0.1381 BTC |
1,909,727.0000 ZAR |
1,904,000.0000 ZAR |
1,909,727.0000 ZAR |
1,912,259.0000 ZAR |
| 2025-10-31 |
1,910,777.2477 ZAR |
0.2360 BTC |
1,886,803.0000 ZAR |
1,886,803.0000 ZAR |
1,906,200.0000 ZAR |
1,909,370.0000 ZAR |
| 2025-10-30 |
1,894,638.4520 ZAR |
0.2434 BTC |
1,906,000.0000 ZAR |
1,851,959.0000 ZAR |
1,862,688.0000 ZAR |
1,874,796.0000 ZAR |
| 2025-10-29 |
1,932,988.1855 ZAR |
1.6885 BTC |
1,942,425.0000 ZAR |
1,894,000.0000 ZAR |
1,918,000.0000 ZAR |
1,908,981.0000 ZAR |
| 2025-10-28 |
1,973,386.1793 ZAR |
0.9782 BTC |
1,979,101.0000 ZAR |
1,937,001.0000 ZAR |
1,950,782.0000 ZAR |
1,951,063.0000 ZAR |
| 2025-10-27 |
1,997,101.6003 ZAR |
0.3726 BTC |
1,982,017.0000 ZAR |
1,982,000.0000 ZAR |
1,982,017.0000 ZAR |
1,982,017.0000 ZAR |
| 2025-10-26 |
1,970,038.9353 ZAR |
0.1694 BTC |
1,943,422.0000 ZAR |
1,934,000.0000 ZAR |
1,940,359.0000 ZAR |
1,961,000.0000 ZAR |
| 2025-10-25 |
1,937,211.7672 ZAR |
0.0537 BTC |
1,928,000.0000 ZAR |
1,928,000.0000 ZAR |
1,928,000.0000 ZAR |
1,941,380.0000 ZAR |
| 2025-10-24 |
1,931,809.9941 ZAR |
0.2305 BTC |
1,909,001.0000 ZAR |
1,906,000.0000 ZAR |
1,920,038.0000 ZAR |
1,921,147.0000 ZAR |
| 2025-10-23 |
1,914,642.7203 ZAR |
0.7909 BTC |
1,892,000.0000 ZAR |
1,892,000.0000 ZAR |
1,892,000.0000 ZAR |
1,900,731.0000 ZAR |
| 2025-10-22 |
1,895,400.5390 ZAR |
0.3724 BTC |
1,895,247.0000 ZAR |
1,868,075.0000 ZAR |
1,884,331.0000 ZAR |
1,878,897.0000 ZAR |
| 2025-10-21 |
1,932,391.9556 ZAR |
0.2200 BTC |
1,922,814.0000 ZAR |
1,870,775.0000 ZAR |
1,874,249.0000 ZAR |
1,936,000.0000 ZAR |
| 2025-10-20 |
1,935,101.9199 ZAR |
0.1749 BTC |
1,897,986.0000 ZAR |
1,887,054.0000 ZAR |
1,890,478.0000 ZAR |
1,922,814.0000 ZAR |
| 2025-10-19 |
1,882,429.7606 ZAR |
0.0937 BTC |
1,874,277.0000 ZAR |
1,857,317.0000 ZAR |
1,862,713.0000 ZAR |
1,903,475.0000 ZAR |
| 2025-10-18 |
1,872,623.1106 ZAR |
0.1323 BTC |
1,870,775.0000 ZAR |
1,857,402.0000 ZAR |
1,868,344.0000 ZAR |
1,874,277.0000 ZAR |
| 2025-10-17 |
1,855,915.2819 ZAR |
0.4555 BTC |
1,895,247.0000 ZAR |
1,822,774.0000 ZAR |
1,838,774.0000 ZAR |
1,870,775.0000 ZAR |