Identifier on Binance: BTCZAR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
1,905,902.2559 ZAR |
0.1068 BTC |
1,902,476.0000 ZAR |
1,900,557.0000 ZAR |
1,902,476.0000 ZAR |
1,910,717.0000 ZAR |
| 2025-06-18 |
1,898,437.6665 ZAR |
0.7549 BTC |
1,898,936.0000 ZAR |
1,887,059.0000 ZAR |
1,900,157.0000 ZAR |
1,899,013.0000 ZAR |
| 2025-06-17 |
1,901,851.4213 ZAR |
1.0714 BTC |
1,919,259.0000 ZAR |
1,870,373.0000 ZAR |
1,884,387.0000 ZAR |
1,895,360.0000 ZAR |
| 2025-06-16 |
1,929,592.3867 ZAR |
1.1249 BTC |
1,916,025.0000 ZAR |
1,903,654.0000 ZAR |
1,916,216.0000 ZAR |
1,954,739.0000 ZAR |
| 2025-06-15 |
1,907,248.6655 ZAR |
0.7752 BTC |
1,910,208.0000 ZAR |
1,892,714.0000 ZAR |
1,900,724.0000 ZAR |
1,909,878.0000 ZAR |
| 2025-06-14 |
1,902,165.3419 ZAR |
0.9329 BTC |
1,917,524.0000 ZAR |
1,892,148.0000 ZAR |
1,895,954.0000 ZAR |
1,893,917.0000 ZAR |
| 2025-06-13 |
1,897,324.0482 ZAR |
2.0060 BTC |
1,894,194.0000 ZAR |
1,853,141.0000 ZAR |
1,868,240.0000 ZAR |
1,914,997.0000 ZAR |
| 2025-06-12 |
1,927,321.0842 ZAR |
1.8658 BTC |
1,939,262.0000 ZAR |
1,909,915.0000 ZAR |
1,920,007.0000 ZAR |
1,920,343.0000 ZAR |
| 2025-06-11 |
1,955,711.0709 ZAR |
1.3394 BTC |
1,971,567.0000 ZAR |
1,929,650.0000 ZAR |
1,937,193.0000 ZAR |
1,938,990.0000 ZAR |
| 2025-06-10 |
1,951,239.0867 ZAR |
1.4559 BTC |
1,969,871.0000 ZAR |
1,938,953.0000 ZAR |
1,950,103.0000 ZAR |
1,951,921.0000 ZAR |
| 2025-06-09 |
1,915,074.7554 ZAR |
1.4890 BTC |
1,902,660.0000 ZAR |
1,877,944.0000 ZAR |
1,888,219.0000 ZAR |
1,967,290.0000 ZAR |
| 2025-06-08 |
1,903,347.9081 ZAR |
0.8443 BTC |
1,900,883.0000 ZAR |
1,889,370.0000 ZAR |
1,896,104.0000 ZAR |
1,908,493.0000 ZAR |
| 2025-06-07 |
1,887,616.2106 ZAR |
0.9313 BTC |
1,875,208.0000 ZAR |
1,868,064.0000 ZAR |
1,873,800.0000 ZAR |
1,899,988.0000 ZAR |
| 2025-06-06 |
1,861,249.9087 ZAR |
1.1486 BTC |
1,821,527.0000 ZAR |
1,817,443.0000 ZAR |
1,823,305.0000 ZAR |
1,874,882.0000 ZAR |
| 2025-06-05 |
1,877,094.4389 ZAR |
1.1373 BTC |
1,883,542.0000 ZAR |
1,804,290.0000 ZAR |
1,818,386.0000 ZAR |
1,825,003.0000 ZAR |
| 2025-06-04 |
1,897,587.1601 ZAR |
1.0362 BTC |
1,903,177.0000 ZAR |
1,878,098.0000 ZAR |
1,884,457.0000 ZAR |
1,884,457.0000 ZAR |
| 2025-06-03 |
1,906,267.8924 ZAR |
1.5535 BTC |
1,905,832.0000 ZAR |
1,892,575.0000 ZAR |
1,900,984.0000 ZAR |
1,905,019.0000 ZAR |
| 2025-06-02 |
1,888,601.1685 ZAR |
1.8679 BTC |
1,915,864.0000 ZAR |
1,856,299.0000 ZAR |
1,878,678.0000 ZAR |
1,894,292.0000 ZAR |
| 2025-06-01 |
1,902,504.7840 ZAR |
1.1211 BTC |
1,901,607.0000 ZAR |
1,885,650.0000 ZAR |
1,889,095.0000 ZAR |
1,919,269.0000 ZAR |
| 2025-05-31 |
1,898,148.7628 ZAR |
1.6819 BTC |
1,888,053.0000 ZAR |
1,878,002.0000 ZAR |
1,885,186.0000 ZAR |
1,911,049.0000 ZAR |
| 2025-05-30 |
1,872,507.8775 ZAR |
1.5018 BTC |
1,866,727.0000 ZAR |
1,854,659.0000 ZAR |
1,868,253.0000 ZAR |
1,883,158.0000 ZAR |
| 2025-05-29 |
1,904,053.8140 ZAR |
0.7949 BTC |
1,907,154.0000 ZAR |
1,867,460.0000 ZAR |
1,874,671.0000 ZAR |
1,881,170.0000 ZAR |
| 2025-05-28 |
1,933,946.0622 ZAR |
0.9384 BTC |
1,967,768.0000 ZAR |
1,825,282.0000 ZAR |
1,901,142.0000 ZAR |
1,911,415.0000 ZAR |
| 2025-05-27 |
1,988,053.2502 ZAR |
1.0813 BTC |
1,976,070.0000 ZAR |
1,942,570.0000 ZAR |
1,961,626.0000 ZAR |
1,972,004.0000 ZAR |
| 2025-05-26 |
1,977,198.8757 ZAR |
0.8227 BTC |
1,972,214.0000 ZAR |
1,959,263.0000 ZAR |
1,972,622.0000 ZAR |
1,976,685.0000 ZAR |
| 2025-05-25 |
1,947,607.7212 ZAR |
0.5800 BTC |
1,950,443.0000 ZAR |
1,931,491.0000 ZAR |
1,942,219.0000 ZAR |
1,971,449.0000 ZAR |
| 2025-05-24 |
1,956,754.4322 ZAR |
0.9010 BTC |
1,932,118.0000 ZAR |
1,932,080.0000 ZAR |
1,938,940.0000 ZAR |
1,949,305.0000 ZAR |
| 2025-05-23 |
1,991,621.3746 ZAR |
1.1502 BTC |
2,030,894.0000 ZAR |
1,932,145.0000 ZAR |
1,939,941.0000 ZAR |
1,932,145.0000 ZAR |
| 2025-05-22 |
2,015,972.3274 ZAR |
1.1448 BTC |
1,994,709.0000 ZAR |
1,989,329.0000 ZAR |
1,995,471.0000 ZAR |
2,024,270.0000 ZAR |
| 2025-05-21 |
1,942,903.1625 ZAR |
0.9422 BTC |
1,939,331.0000 ZAR |
1,879,662.0000 ZAR |
1,923,958.0000 ZAR |
1,967,853.0000 ZAR |
| 2025-05-20 |
1,914,550.9766 ZAR |
1.0994 BTC |
1,931,058.0000 ZAR |
1,892,842.0000 ZAR |
1,902,944.0000 ZAR |
1,940,688.0000 ZAR |
| 2025-05-19 |
1,900,630.2873 ZAR |
2.1645 BTC |
1,951,949.0000 ZAR |
1,866,731.0000 ZAR |
1,886,382.0000 ZAR |
1,927,984.0000 ZAR |
| 2025-05-18 |
1,908,853.9036 ZAR |
0.6606 BTC |
1,891,212.0000 ZAR |
1,888,926.0000 ZAR |
1,888,936.0000 ZAR |
1,914,243.0000 ZAR |
| 2025-05-17 |
1,887,633.4330 ZAR |
0.7036 BTC |
1,887,636.0000 ZAR |
1,875,633.0000 ZAR |
1,881,024.0000 ZAR |
1,887,125.0000 ZAR |
| 2025-05-16 |
1,902,667.9281 ZAR |
0.8209 BTC |
1,904,949.0000 ZAR |
1,890,507.0000 ZAR |
1,891,583.0000 ZAR |
1,891,583.0000 ZAR |
| 2025-05-15 |
1,886,132.6566 ZAR |
1.0120 BTC |
1,911,374.0000 ZAR |
1,867,245.0000 ZAR |
1,879,573.0000 ZAR |
1,903,455.0000 ZAR |
| 2025-05-14 |
1,916,271.0027 ZAR |
1.1964 BTC |
1,939,166.0000 ZAR |
1,897,572.0000 ZAR |
1,908,844.0000 ZAR |
1,909,108.0000 ZAR |
| 2025-05-13 |
1,922,881.9742 ZAR |
4.4117 BTC |
1,929,601.0000 ZAR |
1,903,455.0000 ZAR |
1,914,671.0000 ZAR |
1,942,920.0000 ZAR |
| 2025-05-12 |
1,941,822.0587 ZAR |
4.5617 BTC |
1,942,349.0000 ZAR |
1,893,844.0000 ZAR |
1,918,723.0000 ZAR |
1,931,315.0000 ZAR |
| 2025-05-11 |
1,943,517.2585 ZAR |
0.5721 BTC |
1,946,214.0000 ZAR |
1,919,262.0000 ZAR |
1,934,051.0000 ZAR |
1,936,259.0000 ZAR |
| 2025-05-10 |
1,923,193.7356 ZAR |
1.0199 BTC |
1,911,700.0000 ZAR |
1,906,099.0000 ZAR |
1,913,240.0000 ZAR |
1,942,874.0000 ZAR |
| 2025-05-09 |
1,915,528.9643 ZAR |
2.4236 BTC |
1,910,713.0000 ZAR |
1,896,708.0000 ZAR |
1,908,724.0000 ZAR |
1,913,866.0000 ZAR |
| 2025-05-08 |
1,850,058.7029 ZAR |
2.1717 BTC |
1,802,018.0000 ZAR |
1,797,293.0000 ZAR |
1,813,916.0000 ZAR |
1,908,021.0000 ZAR |
| 2025-05-07 |
1,800,136.1977 ZAR |
2.0927 BTC |
1,800,000.0000 ZAR |
1,782,200.0000 ZAR |
1,790,484.0000 ZAR |
1,806,122.0000 ZAR |
| 2025-05-06 |
1,758,629.5039 ZAR |
3.4438 BTC |
1,766,927.0000 ZAR |
1,742,978.0000 ZAR |
1,754,987.0000 ZAR |
1,774,897.0000 ZAR |
| 2025-05-05 |
1,762,593.8822 ZAR |
2.2951 BTC |
1,771,400.0000 ZAR |
1,747,765.0000 ZAR |
1,755,448.0000 ZAR |
1,774,731.0000 ZAR |
| 2025-05-04 |
1,796,248.4849 ZAR |
1.2842 BTC |
1,799,512.0000 ZAR |
1,779,616.0000 ZAR |
1,788,058.0000 ZAR |
1,783,982.0000 ZAR |
| 2025-05-03 |
1,797,645.7790 ZAR |
0.8461 BTC |
1,802,519.0000 ZAR |
1,789,944.0000 ZAR |
1,796,516.0000 ZAR |
1,805,894.0000 ZAR |
| 2025-05-02 |
1,812,365.2862 ZAR |
1.6330 BTC |
1,814,000.0000 ZAR |
1,798,908.0000 ZAR |
1,807,843.0000 ZAR |
1,804,407.0000 ZAR |
| 2025-05-01 |
1,803,754.5297 ZAR |
1.7681 BTC |
1,774,723.0000 ZAR |
1,774,169.0000 ZAR |
1,774,723.0000 ZAR |
1,812,557.0000 ZAR |