Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-20 |
3,575.6383 USDT |
27,901.9386 BTC |
3,665.7500 USDT |
3,475.0000 USDT |
3,693.7300 USDT |
3,539.2800 USDT |
| 2019-01-19 |
3,669.3006 USDT |
22,171.5781 BTC |
3,594.8700 USDT |
3,594.2300 USDT |
3,720.0000 USDT |
3,665.3000 USDT |
| 2019-01-18 |
3,596.9760 USDT |
22,713.4468 BTC |
3,613.3200 USDT |
3,565.7500 USDT |
3,620.0000 USDT |
3,594.8700 USDT |
| 2019-01-17 |
3,586.2059 USDT |
29,755.4408 BTC |
3,591.8400 USDT |
3,530.3900 USDT |
3,634.7000 USDT |
3,616.2100 USDT |
| 2019-01-16 |
3,584.5637 USDT |
27,480.1800 BTC |
3,553.0600 USDT |
3,543.5100 USDT |
3,645.0000 USDT |
3,591.8400 USDT |
| 2019-01-15 |
3,596.7382 USDT |
34,137.9975 BTC |
3,626.0800 USDT |
3,516.6200 USDT |
3,648.4200 USDT |
3,553.0600 USDT |
| 2019-01-14 |
3,565.5191 USDT |
35,235.2112 BTC |
3,477.5600 USDT |
3,467.0200 USDT |
3,671.8700 USDT |
3,626.0900 USDT |
| 2019-01-13 |
3,520.1661 USDT |
26,385.7575 BTC |
3,584.1000 USDT |
3,441.3000 USDT |
3,611.1000 USDT |
3,476.8100 USDT |
| 2019-01-12 |
3,586.7740 USDT |
21,999.9284 BTC |
3,601.3100 USDT |
3,530.0000 USDT |
3,618.1900 USDT |
3,583.1300 USDT |
| 2019-01-11 |
3,588.0430 USDT |
38,338.6547 BTC |
3,585.8800 USDT |
3,465.0000 USDT |
3,658.0000 USDT |
3,601.3100 USDT |
| 2019-01-10 |
3,733.6873 USDT |
59,402.2285 BTC |
3,966.0600 USDT |
3,540.0000 USDT |
3,996.0100 USDT |
3,585.8800 USDT |
| 2019-01-09 |
3,974.5146 USDT |
28,989.4395 BTC |
3,955.4500 USDT |
3,930.0400 USDT |
4,006.8100 USDT |
3,966.6500 USDT |
| 2019-01-08 |
3,978.7451 USDT |
38,901.4231 BTC |
3,976.7600 USDT |
3,903.0000 USDT |
4,069.8000 USDT |
3,955.1300 USDT |
| 2019-01-07 |
3,979.6358 USDT |
31,869.8463 BTC |
3,987.6200 USDT |
3,921.5300 USDT |
4,017.9000 USDT |
3,975.4500 USDT |
| 2019-01-06 |
3,890.1232 USDT |
36,553.8067 BTC |
3,771.1200 USDT |
3,740.0000 USDT |
4,027.7100 USDT |
3,987.6000 USDT |
| 2019-01-05 |
3,800.9499 USDT |
30,490.6678 BTC |
3,790.0900 USDT |
3,751.0000 USDT |
3,840.9900 USDT |
3,770.9600 USDT |
| 2019-01-04 |
3,761.3898 USDT |
29,519.5547 BTC |
3,767.2000 USDT |
3,703.5700 USDT |
3,823.6400 USDT |
3,792.0100 USDT |
| 2019-01-03 |
3,796.9724 USDT |
29,406.9484 BTC |
3,857.5700 USDT |
3,730.0000 USDT |
3,862.7400 USDT |
3,766.7800 USDT |
| 2019-01-02 |
3,808.0232 USDT |
35,156.4634 BTC |
3,796.4500 USDT |
3,750.4500 USDT |
3,882.1400 USDT |
3,858.5600 USDT |
| 2019-01-01 |
3,712.8469 USDT |
23,741.6870 BTC |
3,701.2300 USDT |
3,642.0000 USDT |
3,810.1600 USDT |
3,797.1400 USDT |
| 2018-12-31 |
3,729.2626 USDT |
29,991.7784 BTC |
3,803.1200 USDT |
3,630.3300 USDT |
3,810.0000 USDT |
3,702.9000 USDT |
| 2018-12-30 |
3,761.5087 USDT |
33,222.3693 BTC |
3,696.7100 USDT |
3,657.9000 USDT |
3,903.5000 USDT |
3,801.9100 USDT |
| 2018-12-29 |
3,812.4138 USDT |
38,874.3739 BTC |
3,839.0000 USDT |
3,670.0000 USDT |
3,892.0000 USDT |
3,695.3200 USDT |
| 2018-12-28 |
3,712.4138 USDT |
45,964.3050 BTC |
3,567.8900 USDT |
3,540.0400 USDT |
3,887.2500 USDT |
3,839.2600 USDT |
| 2018-12-27 |
3,671.7783 USDT |
44,097.3929 BTC |
3,777.7400 USDT |
3,535.0000 USDT |
3,813.9800 USDT |
3,567.9100 USDT |
| 2018-12-26 |
3,746.3651 USDT |
42,629.3758 BTC |
3,745.5600 USDT |
3,656.7400 USDT |
3,837.1500 USDT |
3,777.7400 USDT |
| 2018-12-25 |
3,755.7902 USDT |
62,725.6294 BTC |
4,010.1100 USDT |
3,646.4100 USDT |
4,020.0000 USDT |
3,745.7900 USDT |
| 2018-12-24 |
4,093.3942 USDT |
64,647.8091 BTC |
3,929.7100 USDT |
3,924.8300 USDT |
4,198.0000 USDT |
4,008.0100 USDT |
| 2018-12-23 |
3,957.2813 USDT |
40,117.5315 BTC |
3,948.9100 USDT |
3,870.0000 USDT |
4,021.5300 USDT |
3,929.7100 USDT |
| 2018-12-22 |
3,855.1262 USDT |
42,822.3509 BTC |
3,840.2500 USDT |
3,785.0000 USDT |
3,979.0000 USDT |
3,948.9100 USDT |
| 2018-12-21 |
3,956.6195 USDT |
82,343.8501 BTC |
4,051.8600 USDT |
3,764.0000 USDT |
4,139.9900 USDT |
3,838.6600 USDT |
| 2018-12-20 |
3,938.8610 USDT |
101,543.8360 BTC |
3,660.0100 USDT |
3,635.0000 USDT |
4,120.0000 USDT |
4,049.6200 USDT |
| 2018-12-19 |
3,745.9972 USDT |
94,137.3410 BTC |
3,653.0000 USDT |
3,622.5500 USDT |
3,912.7300 USDT |
3,662.2200 USDT |
| 2018-12-18 |
3,528.8436 USDT |
61,369.6153 BTC |
3,509.0300 USDT |
3,424.4700 USDT |
3,678.5900 USDT |
3,652.9800 USDT |
| 2018-12-17 |
3,426.4614 USDT |
66,761.7517 BTC |
3,229.2200 USDT |
3,216.0000 USDT |
3,585.0000 USDT |
3,509.0800 USDT |
| 2018-12-16 |
3,250.9961 USDT |
24,628.8085 BTC |
3,211.7100 USDT |
3,186.0000 USDT |
3,294.0000 USDT |
3,228.6700 USDT |
| 2018-12-15 |
3,208.1038 USDT |
29,796.0414 BTC |
3,225.1900 USDT |
3,156.2600 USDT |
3,276.5000 USDT |
3,211.7200 USDT |
| 2018-12-14 |
3,261.2200 USDT |
44,492.9838 BTC |
3,302.0600 USDT |
3,177.0000 USDT |
3,335.3900 USDT |
3,224.1700 USDT |
| 2018-12-13 |
3,366.9822 USDT |
40,040.9170 BTC |
3,446.3800 USDT |
3,255.5000 USDT |
3,460.0000 USDT |
3,302.0600 USDT |
| 2018-12-12 |
3,426.2129 USDT |
33,922.9313 BTC |
3,379.2300 USDT |
3,350.0000 USDT |
3,492.0000 USDT |
3,445.0000 USDT |
| 2018-12-11 |
3,391.9417 USDT |
35,920.8642 BTC |
3,434.0100 USDT |
3,324.3200 USDT |
3,480.0000 USDT |
3,380.3900 USDT |
| 2018-12-10 |
3,476.7153 USDT |
40,989.2446 BTC |
3,548.4900 USDT |
3,370.1100 USDT |
3,610.0000 USDT |
3,432.8800 USDT |
| 2018-12-09 |
3,516.7433 USDT |
45,956.8933 BTC |
3,411.3600 USDT |
3,394.0400 USDT |
3,658.0000 USDT |
3,545.3700 USDT |
| 2018-12-08 |
3,393.9610 USDT |
55,365.9499 BTC |
3,403.5700 USDT |
3,222.0000 USDT |
3,495.0000 USDT |
3,410.9300 USDT |
| 2018-12-07 |
3,388.1240 USDT |
95,145.4574 BTC |
3,508.7500 USDT |
3,224.6000 USDT |
3,549.9900 USDT |
3,403.5500 USDT |
| 2018-12-06 |
3,725.1654 USDT |
68,378.7969 BTC |
3,768.4400 USDT |
3,500.0000 USDT |
3,899.9900 USDT |
3,508.7500 USDT |
| 2018-12-05 |
3,849.6794 USDT |
44,004.7994 BTC |
3,950.9800 USDT |
3,745.0000 USDT |
3,970.0000 USDT |
3,769.8400 USDT |
| 2018-12-04 |
3,952.8809 USDT |
48,489.5516 BTC |
3,884.7600 USDT |
3,781.0000 USDT |
4,085.0000 USDT |
3,951.6400 USDT |
| 2018-12-03 |
3,973.0813 USDT |
49,094.3692 BTC |
4,160.5500 USDT |
3,827.0000 USDT |
4,179.0000 USDT |
3,884.0100 USDT |
| 2018-12-02 |
4,186.7982 USDT |
38,912.1548 BTC |
4,190.9800 USDT |
4,103.0400 USDT |
4,312.9900 USDT |
4,161.0100 USDT |