Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-11 |
8,685.1637 USDT |
48,227.0481 BTC |
9,002.2100 USDT |
8,341.0000 USDT |
9,016.8000 USDT |
8,400.0000 USDT |
| 2018-05-10 |
9,243.4410 USDT |
25,055.0637 BTC |
9,310.0000 USDT |
8,970.0000 USDT |
9,395.1200 USDT |
9,002.2000 USDT |
| 2018-05-09 |
9,182.0965 USDT |
25,673.5249 BTC |
9,178.0000 USDT |
8,965.0000 USDT |
9,390.0000 USDT |
9,310.0000 USDT |
| 2018-05-08 |
9,259.0159 USDT |
25,533.8319 BTC |
9,365.0000 USDT |
9,060.5400 USDT |
9,475.7000 USDT |
9,187.5600 USDT |
| 2018-05-07 |
9,353.0049 USDT |
33,787.6400 BTC |
9,661.0200 USDT |
9,181.0000 USDT |
9,689.6700 USDT |
9,365.0000 USDT |
| 2018-05-06 |
9,655.3278 USDT |
27,690.3516 BTC |
9,863.9900 USDT |
9,417.0300 USDT |
9,970.0000 USDT |
9,659.0100 USDT |
| 2018-05-05 |
9,876.2458 USDT |
24,990.0183 BTC |
9,714.0000 USDT |
9,682.0000 USDT |
10,020.0000 USDT |
9,864.0000 USDT |
| 2018-05-04 |
9,677.4973 USDT |
28,681.5889 BTC |
9,750.0000 USDT |
9,520.8500 USDT |
9,830.0400 USDT |
9,713.9900 USDT |
| 2018-05-03 |
9,441.4130 USDT |
38,768.3883 BTC |
9,247.8100 USDT |
9,168.4000 USDT |
9,844.0000 USDT |
9,750.0000 USDT |
| 2018-05-02 |
9,126.7033 USDT |
26,123.5440 BTC |
9,071.4800 USDT |
8,970.2000 USDT |
9,268.0000 USDT |
9,247.8400 USDT |
| 2018-05-01 |
8,988.3510 USDT |
41,018.4636 BTC |
9,246.0100 USDT |
8,800.4900 USDT |
9,248.9900 USDT |
9,071.4800 USDT |
| 2018-04-30 |
9,285.7287 USDT |
35,002.0339 BTC |
9,417.0400 USDT |
9,124.9900 USDT |
9,458.6400 USDT |
9,246.0100 USDT |
| 2018-04-29 |
9,357.9633 USDT |
38,149.8500 BTC |
9,348.0000 USDT |
9,163.7400 USDT |
9,570.5100 USDT |
9,419.0000 USDT |
| 2018-04-28 |
9,253.6624 USDT |
34,759.6284 BTC |
8,915.3500 USDT |
8,870.0000 USDT |
9,427.4800 USDT |
9,348.0000 USDT |
| 2018-04-27 |
9,204.9752 USDT |
37,241.3470 BTC |
9,267.0300 USDT |
8,889.0000 USDT |
9,395.0000 USDT |
8,915.3500 USDT |
| 2018-04-26 |
8,892.4698 USDT |
43,300.3042 BTC |
8,869.9900 USDT |
8,651.6200 USDT |
9,307.4800 USDT |
9,266.0000 USDT |
| 2018-04-25 |
9,186.7515 USDT |
81,110.0376 BTC |
9,618.9600 USDT |
8,730.0000 USDT |
9,759.8200 USDT |
8,869.9900 USDT |
| 2018-04-24 |
9,319.6742 USDT |
46,268.7901 BTC |
8,934.0000 USDT |
8,922.0000 USDT |
9,731.0100 USDT |
9,619.9900 USDT |
| 2018-04-23 |
8,892.0822 USDT |
25,838.1147 BTC |
8,785.7000 USDT |
8,745.0000 USDT |
8,985.0000 USDT |
8,934.0100 USDT |
| 2018-04-22 |
8,887.3012 USDT |
29,458.2535 BTC |
8,915.3100 USDT |
8,727.6800 USDT |
9,020.6700 USDT |
8,787.0200 USDT |
| 2018-04-21 |
8,781.4142 USDT |
40,872.2299 BTC |
8,852.1200 USDT |
8,565.0000 USDT |
9,035.0000 USDT |
8,915.3100 USDT |
| 2018-04-20 |
8,475.5804 USDT |
39,795.3375 BTC |
8,273.8400 USDT |
8,177.0900 USDT |
8,930.0000 USDT |
8,856.9800 USDT |
| 2018-04-19 |
8,212.5971 USDT |
27,113.8475 BTC |
8,173.9900 USDT |
8,080.0000 USDT |
8,296.0000 USDT |
8,278.0000 USDT |
| 2018-04-18 |
8,070.3326 USDT |
26,969.0446 BTC |
7,890.9600 USDT |
7,868.0000 USDT |
8,236.4300 USDT |
8,173.0000 USDT |
| 2018-04-17 |
8,031.1308 USDT |
32,152.6036 BTC |
8,064.9200 USDT |
7,825.4000 USDT |
8,173.7000 USDT |
7,885.0200 USDT |
| 2018-04-16 |
8,068.3224 USDT |
36,664.0697 BTC |
8,355.0700 USDT |
7,867.0000 USDT |
8,419.0000 USDT |
8,064.9200 USDT |
| 2018-04-15 |
8,240.2191 USDT |
27,946.7204 BTC |
8,004.0000 USDT |
7,999.0200 USDT |
8,429.5400 USDT |
8,355.0000 USDT |
| 2018-04-14 |
7,996.7892 USDT |
31,621.2864 BTC |
7,877.4800 USDT |
7,810.0000 USDT |
8,186.0000 USDT |
7,999.0100 USDT |
| 2018-04-13 |
7,991.4313 USDT |
55,044.5231 BTC |
7,922.9900 USDT |
7,732.0000 USDT |
8,233.3900 USDT |
7,877.4100 USDT |
| 2018-04-12 |
7,480.1775 USDT |
64,861.5960 BTC |
6,953.7800 USDT |
6,743.2000 USDT |
8,012.2300 USDT |
7,923.0000 USDT |
| 2018-04-11 |
6,886.6110 USDT |
23,997.8712 BTC |
6,839.5600 USDT |
6,787.0000 USDT |
6,990.0000 USDT |
6,953.7900 USDT |
| 2018-04-10 |
6,781.9093 USDT |
22,326.7281 BTC |
6,781.5500 USDT |
6,656.0000 USDT |
6,890.0000 USDT |
6,843.9000 USDT |
| 2018-04-09 |
6,875.6356 USDT |
34,078.2972 BTC |
7,011.0400 USDT |
6,611.0000 USDT |
7,185.0000 USDT |
6,782.7200 USDT |
| 2018-04-08 |
6,998.7696 USDT |
21,427.6732 BTC |
6,895.8100 USDT |
6,880.0000 USDT |
7,109.1300 USDT |
7,018.0000 USDT |
| 2018-04-07 |
6,889.5807 USDT |
32,269.5783 BTC |
6,601.3900 USDT |
6,586.2800 USDT |
7,070.0000 USDT |
6,895.8000 USDT |
| 2018-04-06 |
6,634.1184 USDT |
27,455.0119 BTC |
6,770.0000 USDT |
6,500.0000 USDT |
6,850.0000 USDT |
6,601.3900 USDT |
| 2018-04-05 |
6,749.9040 USDT |
39,029.7315 BTC |
6,796.1000 USDT |
6,566.6900 USDT |
6,902.0000 USDT |
6,770.7600 USDT |
| 2018-04-04 |
7,043.8887 USDT |
42,227.1838 BTC |
7,405.2100 USDT |
6,707.0000 USDT |
7,427.5200 USDT |
6,796.1000 USDT |
| 2018-04-03 |
7,332.6181 USDT |
37,787.3318 BTC |
7,063.9700 USDT |
7,011.0100 USDT |
7,520.0000 USDT |
7,405.2100 USDT |
| 2018-04-02 |
6,983.1040 USDT |
32,123.5601 BTC |
6,813.0100 USDT |
6,765.0000 USDT |
7,125.0000 USDT |
7,056.0000 USDT |
| 2018-04-01 |
6,749.7355 USDT |
44,071.4305 BTC |
6,922.0000 USDT |
6,430.0000 USDT |
7,049.9800 USDT |
6,813.0100 USDT |
| 2018-03-31 |
7,007.0998 USDT |
36,868.5391 BTC |
6,840.2400 USDT |
6,777.0000 USDT |
7,223.3600 USDT |
6,923.9100 USDT |
| 2018-03-30 |
6,896.0247 USDT |
65,306.0320 BTC |
7,090.1600 USDT |
6,600.1000 USDT |
7,292.4300 USDT |
6,840.2300 USDT |
| 2018-03-29 |
7,425.5651 USDT |
54,620.9151 BTC |
7,949.3000 USDT |
6,941.1100 USDT |
7,975.0000 USDT |
7,090.1400 USDT |
| 2018-03-28 |
7,923.3160 USDT |
26,401.3317 BTC |
7,795.5100 USDT |
7,728.0000 USDT |
8,109.0000 USDT |
7,949.3000 USDT |
| 2018-03-27 |
7,951.5992 USDT |
37,427.6481 BTC |
8,134.2200 USDT |
7,730.0000 USDT |
8,215.9400 USDT |
7,795.5100 USDT |
| 2018-03-26 |
8,139.9158 USDT |
44,033.5957 BTC |
8,470.1400 USDT |
7,831.0000 USDT |
8,514.8900 USDT |
8,134.2300 USDT |
| 2018-03-25 |
8,517.5208 USDT |
29,001.7693 BTC |
8,531.2500 USDT |
8,365.7700 USDT |
8,669.8500 USDT |
8,470.1500 USDT |
| 2018-03-24 |
8,832.3872 USDT |
35,466.6096 BTC |
8,898.0400 USDT |
8,491.0000 USDT |
8,999.9500 USDT |
8,546.8600 USDT |
| 2018-03-23 |
8,520.8054 USDT |
39,991.0077 BTC |
8,720.0000 USDT |
8,269.0000 USDT |
8,909.0000 USDT |
8,898.0300 USDT |