Crypto exchange Binance

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance: BTCUSDT
123...2526
Date Price Volume Open Low High Close
2021-03-03 50,708.5886 USDT 74,841.8719 BTC 48,436.6100 USDT 48,100.7100 USDT 48,745.1300 USDT 50,962.3900 USDT
2021-03-02 48,602.8265 USDT 62,023.0810 BTC 49,595.7600 USDT 47,047.6000 USDT 47,643.2800 USDT 48,130.3300 USDT
2021-03-01 47,665.0327 USDT 84,115.4150 BTC 45,134.1100 USDT 44,950.5300 USDT 46,272.3800 USDT 49,596.9800 USDT
2021-02-28 44,645.4501 USDT 82,139.0018 BTC 46,103.6700 USDT 43,000.0000 USDT 43,779.9600 USDT 45,083.9800 USDT
2021-02-27 47,197.1901 USDT 58,486.9101 BTC 46,276.8800 USDT 46,156.2400 USDT 46,827.7300 USDT 46,385.0700 USDT
2021-02-26 46,483.9615 USDT 109,123.4276 BTC 47,073.7300 USDT 44,106.7800 USDT 45,950.0000 USDT 46,225.6900 USDT
2021-02-25 49,840.7612 USDT 83,282.1662 BTC 49,676.2100 USDT 46,674.3400 USDT 48,463.2700 USDT 47,135.1800 USDT
2021-02-24 49,782.9869 USDT 91,377.5435 BTC 48,891.0000 USDT 46,988.6900 USDT 48,950.0000 USDT 49,591.3200 USDT
2021-02-23 48,506.6473 USDT 167,106.8318 BTC 54,087.6700 USDT 44,892.5600 USDT 47,291.0300 USDT 48,703.9400 USDT
2021-02-22 53,821.7774 USDT 132,695.3932 BTC 57,412.3500 USDT 47,622.0000 USDT 53,302.5900 USDT 53,664.9000 USDT
2021-02-21 57,028.1577 USDT 55,868.0713 BTC 55,841.1900 USDT 55,477.5900 USDT 56,061.6400 USDT 57,299.1700 USDT
2021-02-20 56,241.0896 USDT 79,375.2235 BTC 55,906.0000 USDT 53,863.9300 USDT 55,525.0000 USDT 55,693.0100 USDT
2021-02-19 53,320.8265 USDT 78,157.5354 BTC 51,552.6100 USDT 50,710.2000 USDT 51,339.0500 USDT 55,740.4800 USDT
2021-02-18 51,844.9144 USDT 60,672.7742 BTC 52,117.6700 USDT 50,901.9000 USDT 51,623.3700 USDT 51,592.8000 USDT
2021-02-17 50,900.2906 USDT 84,631.4730 BTC 49,133.4500 USDT 48,947.0000 USDT 49,417.2500 USDT 52,293.6200 USDT
2021-02-16 48,976.8452 USDT 87,511.5642 BTC 47,911.1000 USDT 47,003.6200 USDT 47,958.4000 USDT 49,088.0000 USDT
2021-02-15 47,628.8743 USDT 78,072.8299 BTC 48,580.4700 USDT 45,570.7900 USDT 47,000.0000 USDT 48,222.3500 USDT
2021-02-14 48,609.1646 USDT 70,988.5035 BTC 47,156.7800 USDT 47,014.1700 USDT 47,498.7400 USDT 49,085.7800 USDT
2021-02-13 47,167.0551 USDT 62,937.3474 BTC 47,298.1500 USDT 46,202.5300 USDT 46,967.0700 USDT 47,211.4800 USDT
2021-02-12 47,521.9965 USDT 84,732.3229 BTC 47,968.6600 USDT 46,125.0000 USDT 47,163.8300 USDT 47,258.3400 USDT
2021-02-11 46,696.3246 USDT 86,501.4872 BTC 44,807.5800 USDT 43,994.0200 USDT 44,554.9100 USDT 47,646.4700 USDT
2021-02-10 45,638.3143 USDT 92,933.5115 BTC 46,420.4200 USDT 43,727.0000 USDT 44,900.0000 USDT 44,962.5000 USDT
2021-02-09 46,636.6299 USDT 113,844.8126 BTC 46,374.8600 USDT 44,961.0900 USDT 46,348.9600 USDT 46,408.7700 USDT
2021-02-08 45,479.4360 USDT 119,619.7112 BTC 38,795.6900 USDT 37,988.8900 USDT 46,794.4500 USDT 46,374.8700 USDT
2021-02-07 38,600.9879 USDT 84,363.6798 BTC 39,181.0100 USDT 37,351.0000 USDT 39,700.0000 USDT 38,795.6900 USDT
2021-02-06 39,714.4789 USDT 98,757.3112 BTC 38,289.3200 USDT 38,215.9400 USDT 40,955.5100 USDT 39,186.9400 USDT
2021-02-05 37,630.8950 USDT 66,681.3343 BTC 36,936.6500 USDT 36,570.0000 USDT 38,310.1200 USDT 38,290.2400 USDT
2021-02-04 37,496.1059 USDT 92,080.7359 BTC 37,620.2600 USDT 36,161.9500 USDT 38,708.2700 USDT 36,936.6600 USDT
2021-02-03 36,532.2415 USDT 80,784.3337 BTC 35,472.7100 USDT 35,362.3800 USDT 37,662.6300 USDT 37,618.8700 USDT
2021-02-02 34,799.3611 USDT 78,056.6599 BTC 33,517.0900 USDT 33,418.0000 USDT 35,984.3300 USDT 35,466.2400 USDT
2021-02-01 33,750.4209 USDT 82,718.2769 BTC 33,092.9700 USDT 32,296.1600 USDT 34,717.2700 USDT 33,526.3700 USDT
2021-01-31 33,307.6097 USDT 68,742.2804 BTC 34,262.8900 USDT 32,171.6700 USDT 34,342.6900 USDT 33,092.9800 USDT
2021-01-30 33,979.3956 USDT 84,889.6813 BTC 34,246.2800 USDT 32,825.0000 USDT 34,933.0000 USDT 34,262.8800 USDT
2021-01-29 35,352.1943 USDT 231,827.0056 BTC 33,368.1800 USDT 31,915.4000 USDT 38,531.9000 USDT 34,252.2000 USDT
2021-01-28 31,888.5412 USDT 92,621.1456 BTC 30,362.1900 USDT 29,842.1000 USDT 33,783.9800 USDT 33,364.8600 USDT
2021-01-27 30,841.6319 USDT 95,911.9617 BTC 32,464.0100 USDT 29,241.7200 USDT 32,557.2900 USDT 30,366.1500 USDT
2021-01-26 31,875.6622 USDT 84,972.2069 BTC 32,254.1900 USDT 30,837.3700 USDT 32,921.8800 USDT 32,467.7700 USDT
2021-01-25 33,432.6004 USDT 88,499.2269 BTC 32,259.4500 USDT 31,910.0000 USDT 34,875.0000 USDT 32,254.2000 USDT
2021-01-24 32,160.6203 USDT 57,978.0380 BTC 32,078.0000 USDT 30,900.0000 USDT 33,071.0000 USDT 32,259.9000 USDT
2021-01-23 32,341.3421 USDT 64,595.2877 BTC 32,950.0000 USDT 31,390.1600 USDT 33,456.0000 USDT 32,078.0000 USDT
2021-01-22 31,357.9287 USDT 142,971.6840 BTC 30,851.9900 USDT 28,850.0000 USDT 33,826.5300 USDT 32,945.1700 USDT
2021-01-21 32,481.9210 USDT 131,803.1829 BTC 35,468.2300 USDT 30,071.0000 USDT 35,600.0000 USDT 30,850.1300 USDT
2021-01-20 34,986.8666 USDT 89,368.4229 BTC 35,901.9400 USDT 33,400.0000 USDT 36,415.3100 USDT 35,468.2300 USDT
2021-01-19 36,870.9996 USDT 79,611.3078 BTC 36,622.4600 USDT 35,844.0600 USDT 37,850.0000 USDT 35,891.4900 USDT
2021-01-18 36,137.3585 USDT 70,698.1188 BTC 35,824.9900 USDT 34,800.0000 USDT 37,469.8300 USDT 36,631.2700 USDT
2021-01-17 35,468.8579 USDT 80,157.7274 BTC 35,994.9800 USDT 33,850.0000 USDT 36,852.5000 USDT 35,828.6100 USDT
2021-01-16 36,814.1063 USDT 86,348.4315 BTC 36,737.4300 USDT 35,357.8000 USDT 37,950.0000 USDT 35,994.9800 USDT
2021-01-15 36,953.1265 USDT 118,300.9209 BTC 39,145.2100 USDT 34,408.0000 USDT 39,747.7600 USDT 36,742.2200 USDT
2021-01-14 38,609.1462 USDT 102,950.3894 BTC 37,371.3800 USDT 36,701.2300 USDT 40,100.0000 USDT 39,144.5000 USDT
2021-01-13 34,728.0609 USDT 124,477.9149 BTC 34,049.1500 USDT 32,380.0000 USDT 37,850.0000 USDT 37,371.3800 USDT
123...2526