Crypto exchange Binance

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance: BTCUSDT
123...3435
Date Price Volume Open Low High Close
2022-05-29 28,988.0339 USDT 7,070.7215 BTC 29,031.3300 USDT 28,839.2100 USDT 28,925.8600 USDT 29,080.5600 USDT
2022-05-28 28,847.5452 USDT 34,332.4730 BTC 28,629.8100 USDT 28,450.0000 USDT 28,743.0200 USDT 29,057.8100 USDT
2022-05-27 28,869.8393 USDT 88,629.5104 BTC 29,201.3500 USDT 28,282.9000 USDT 28,489.9900 USDT 28,690.0200 USDT
2022-05-26 29,169.9405 USDT 93,484.5836 BTC 29,542.1400 USDT 28,019.5600 USDT 28,981.4100 USDT 29,344.6400 USDT
2022-05-25 29,757.9834 USDT 59,516.9928 BTC 29,654.5800 USDT 29,294.2100 USDT 29,625.0000 USDT 29,546.9900 USDT
2022-05-24 29,275.6793 USDT 59,379.4650 BTC 29,109.1400 USDT 28,669.0000 USDT 29,122.7500 USDT 29,659.0200 USDT
2022-05-23 29,964.5803 USDT 63,325.2208 BTC 30,293.9300 USDT 28,866.3500 USDT 29,211.2500 USDT 29,150.0000 USDT
2022-05-22 29,934.0075 USDT 35,805.1985 BTC 29,445.0700 USDT 29,255.1100 USDT 29,363.5100 USDT 30,379.6700 USDT
2022-05-21 29,360.3097 USDT 20,923.3805 BTC 29,201.0100 USDT 28,947.2800 USDT 29,258.5700 USDT 29,475.0400 USDT
2022-05-20 29,757.7169 USDT 59,982.1178 BTC 30,319.2200 USDT 28,730.0000 USDT 29,025.2500 USDT 29,332.1500 USDT
2022-05-19 29,663.8650 USDT 66,658.9491 BTC 28,715.3300 USDT 28,691.3800 USDT 29,044.2900 USDT 30,271.0100 USDT
2022-05-18 29,511.2299 USDT 59,191.7755 BTC 30,444.9300 USDT 28,680.0000 USDT 29,100.0000 USDT 28,781.8900 USDT
2022-05-17 30,234.8065 USDT 56,443.3463 BTC 29,874.0100 USDT 29,450.3800 USDT 30,140.8900 USDT 30,440.2100 USDT
2022-05-16 29,905.1305 USDT 71,806.1197 BTC 31,328.8900 USDT 29,087.0400 USDT 29,734.6300 USDT 30,006.3500 USDT
2022-05-15 30,281.5287 USDT 46,083.5040 BTC 30,086.7400 USDT 29,480.0000 USDT 29,794.5300 USDT 31,355.6900 USDT
2022-05-14 29,370.2389 USDT 49,991.8038 BTC 29,287.0500 USDT 28,630.0000 USDT 28,981.5000 USDT 30,059.6800 USDT
2022-05-13 30,229.1509 USDT 95,960.3114 BTC 29,029.7400 USDT 28,751.6700 USDT 29,605.0000 USDT 29,420.2800 USDT
2022-05-12 28,337.0446 USDT 204,092.1607 BTC 29,103.9400 USDT 26,700.0000 USDT 27,867.9700 USDT 29,186.4300 USDT
2022-05-11 30,427.1974 USDT 207,009.9045 BTC 31,017.1100 USDT 27,785.0000 USDT 29,097.7200 USDT 29,031.4800 USDT
2022-05-10 31,294.8137 USDT 164,018.5148 BTC 30,074.2300 USDT 29,730.4000 USDT 30,948.8300 USDT 31,102.4800 USDT
2022-05-09 32,157.8019 USDT 189,853.9022 BTC 34,038.3900 USDT 30,150.0000 USDT 31,101.8300 USDT 30,164.4500 USDT
2022-05-08 34,496.8145 USDT 70,714.4043 BTC 35,472.4000 USDT 33,713.9500 USDT 34,289.5200 USDT 34,216.0800 USDT
2022-05-07 35,661.7038 USDT 34,255.5962 BTC 36,013.7700 USDT 34,785.0000 USDT 35,328.4700 USDT 35,480.3200 USDT
2022-05-06 36,040.1581 USDT 68,272.1285 BTC 36,552.9700 USDT 35,258.0000 USDT 36,063.7200 USDT 36,029.1800 USDT
2022-05-05 37,530.0912 USDT 88,642.6262 BTC 39,690.0000 USDT 35,571.9000 USDT 36,390.0000 USDT 36,564.3900 USDT
2022-05-04 38,968.4251 USDT 62,408.5412 BTC 37,728.9500 USDT 37,670.0000 USDT 37,943.6600 USDT 39,699.0400 USDT
2022-05-03 38,181.7842 USDT 40,241.0082 BTC 38,525.1600 USDT 37,517.8000 USDT 37,763.6800 USDT 37,743.9600 USDT
2022-05-02 38,693.5277 USDT 52,480.8368 BTC 38,468.3500 USDT 38,052.0000 USDT 38,454.3100 USDT 38,720.7500 USDT
2022-05-01 38,087.3326 USDT 38,800.5230 BTC 37,630.8000 USDT 37,386.3800 USDT 37,806.7900 USDT 38,467.6200 USDT
2022-04-30 38,362.6836 USDT 35,159.4346 BTC 38,596.1100 USDT 37,578.2000 USDT 38,277.7700 USDT 37,650.0000 USDT
2022-04-29 38,991.0741 USDT 51,195.8418 BTC 39,742.0600 USDT 38,175.0000 USDT 38,584.0000 USDT 38,638.7300 USDT
2022-04-28 39,647.7704 USDT 55,215.6696 BTC 39,235.7200 USDT 38,881.4300 USDT 39,398.7800 USDT 39,794.8800 USDT
2022-04-27 38,864.7666 USDT 57,079.3340 BTC 38,112.6400 USDT 37,881.3100 USDT 38,261.1700 USDT 39,228.3800 USDT
2022-04-26 39,264.8205 USDT 65,147.6845 BTC 40,426.0800 USDT 37,702.2600 USDT 38,268.4600 USDT 37,964.1000 USDT
2022-04-25 39,179.5282 USDT 62,798.9309 BTC 39,450.1200 USDT 38,200.0000 USDT 38,578.8400 USDT 40,507.3900 USDT
2022-04-24 39,558.2058 USDT 26,603.0706 BTC 39,441.6100 USDT 38,929.6200 USDT 39,531.5200 USDT 39,479.9800 USDT
2022-04-23 39,666.2144 USDT 19,256.4574 BTC 39,709.1900 USDT 39,285.0000 USDT 39,553.0100 USDT 39,554.2800 USDT
2022-04-22 40,077.6531 USDT 46,629.5633 BTC 40,480.0100 USDT 39,177.0000 USDT 39,531.4300 USDT 39,757.5300 USDT
2022-04-21 41,745.8027 USDT 59,200.3889 BTC 41,358.1900 USDT 39,751.0000 USDT 40,561.6300 USDT 40,524.5800 USDT
2022-04-20 41,516.5200 USDT 40,582.5104 BTC 41,493.1900 USDT 40,820.0000 USDT 41,269.7900 USDT 41,410.4100 USDT
2022-04-19 41,137.3033 USDT 35,491.5521 BTC 40,801.1300 USDT 40,571.0000 USDT 40,750.0000 USDT 41,464.7900 USDT
2022-04-18 39,699.9245 USDT 54,141.2194 BTC 39,678.1100 USDT 38,536.5100 USDT 38,986.2000 USDT 40,800.8000 USDT
2022-04-17 40,241.2426 USDT 18,415.4000 BTC 40,378.7000 USDT 39,633.0900 USDT 40,002.9700 USDT 39,705.9500 USDT
2022-04-16 40,383.2587 USDT 15,795.2684 BTC 40,551.9000 USDT 39,991.5500 USDT 40,197.4200 USDT 40,395.8200 USDT
2022-04-15 40,238.6074 USDT 23,705.9595 BTC 39,942.3700 USDT 39,766.4000 USDT 39,978.6600 USDT 40,485.3300 USDT
2022-04-14 40,611.0576 USDT 36,742.0357 BTC 41,147.7800 USDT 39,551.9400 USDT 39,847.7900 USDT 39,927.4700 USDT
2022-04-13 40,567.0976 USDT 41,279.8127 BTC 40,074.9500 USDT 39,588.5400 USDT 39,935.3000 USDT 41,158.0100 USDT
2022-04-12 39,987.7009 USDT 56,343.4766 BTC 39,530.4500 USDT 39,254.6300 USDT 39,550.4800 USDT 39,941.5500 USDT
2022-04-11 40,944.5596 USDT 63,279.2363 BTC 42,158.8500 USDT 39,200.0000 USDT 39,840.3900 USDT 39,421.7800 USDT
2022-04-10 42,677.1062 USDT 21,948.1244 BTC 42,753.9600 USDT 41,868.0000 USDT 42,373.2500 USDT 42,309.2100 USDT
123...3435