Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
23,096.2545 USDT |
30,275.6760 BTC |
23,125.1300 USDT |
22,997.1000 USDT |
23,112.9400 USDT |
23,099.6700 USDT |
| 2023-01-31 |
22,983.4323 USDT |
255,214.4716 BTC |
22,827.3800 USDT |
22,714.7700 USDT |
22,862.0000 USDT |
23,095.1000 USDT |
| 2023-01-30 |
23,223.0987 USDT |
297,503.8823 BTC |
23,743.3700 USDT |
22,500.0000 USDT |
22,768.0200 USDT |
22,777.3000 USDT |
| 2023-01-29 |
23,475.1880 USDT |
293,678.2696 BTC |
23,021.4000 USDT |
22,967.7600 USDT |
23,145.3800 USDT |
23,752.5500 USDT |
| 2023-01-28 |
23,015.7540 USDT |
146,850.7796 BTC |
23,074.1600 USDT |
22,878.4600 USDT |
22,974.8300 USDT |
22,999.7400 USDT |
| 2023-01-27 |
23,008.8462 USDT |
279,948.5638 BTC |
23,009.6500 USDT |
22,534.8800 USDT |
22,815.4000 USDT |
23,070.9900 USDT |
| 2023-01-26 |
23,067.2957 USDT |
286,897.8549 BTC |
23,060.4200 USDT |
22,850.0100 USDT |
22,993.9000 USDT |
22,996.1200 USDT |
| 2023-01-25 |
22,752.7767 USDT |
340,371.7960 BTC |
22,631.9400 USDT |
22,300.0000 USDT |
22,597.6400 USDT |
23,132.9700 USDT |
| 2023-01-24 |
22,947.3644 USDT |
277,071.2065 BTC |
22,917.8100 USDT |
22,640.0000 USDT |
22,786.9600 USDT |
22,682.6700 USDT |
| 2023-01-23 |
22,835.2946 USDT |
293,407.7772 BTC |
22,706.0200 USDT |
22,500.0000 USDT |
22,757.6500 USDT |
22,919.6800 USDT |
| 2023-01-22 |
22,776.4482 USDT |
252,758.8715 BTC |
22,783.3500 USDT |
22,292.3700 USDT |
22,639.7100 USDT |
22,704.7800 USDT |
| 2023-01-21 |
22,917.0810 USDT |
342,385.0407 BTC |
22,666.0000 USDT |
22,422.0000 USDT |
22,571.4000 USDT |
22,822.3800 USDT |
| 2023-01-20 |
21,454.1626 USDT |
335,645.2864 BTC |
21,071.5900 USDT |
20,861.2800 USDT |
20,970.3000 USDT |
22,644.4000 USDT |
| 2023-01-19 |
20,853.3644 USDT |
247,906.5922 BTC |
20,677.4700 USDT |
20,659.1900 USDT |
20,764.6400 USDT |
21,066.5700 USDT |
| 2023-01-18 |
21,094.5169 USDT |
344,080.1031 BTC |
21,132.2900 USDT |
20,407.1500 USDT |
20,815.0000 USDT |
20,741.8800 USDT |
| 2023-01-17 |
21,207.9227 USDT |
267,656.3556 BTC |
21,185.6500 USDT |
20,841.3100 USDT |
21,110.8600 USDT |
21,239.1600 USDT |
| 2023-01-16 |
21,047.7348 USDT |
292,889.9725 BTC |
20,872.9900 USDT |
20,611.4800 USDT |
20,840.0000 USDT |
21,165.6300 USDT |
| 2023-01-15 |
20,782.3203 USDT |
178,489.9365 BTC |
20,952.7600 USDT |
20,551.0100 USDT |
20,739.8200 USDT |
20,875.0400 USDT |
| 2023-01-14 |
20,772.3732 USDT |
391,534.5321 BTC |
19,930.0100 USDT |
19,888.0500 USDT |
20,526.8800 USDT |
21,040.9500 USDT |
| 2023-01-13 |
19,155.3227 USDT |
367,733.7911 BTC |
18,846.6200 USDT |
18,714.1200 USDT |
18,819.3700 USDT |
19,913.2900 USDT |
| 2023-01-12 |
18,360.7701 USDT |
450,196.8189 BTC |
17,943.2600 USDT |
17,892.0500 USDT |
18,142.8000 USDT |
18,864.0300 USDT |
| 2023-01-11 |
17,451.2178 USDT |
234,538.2917 BTC |
17,440.6400 USDT |
17,315.6000 USDT |
17,368.3700 USDT |
17,570.1600 USDT |
| 2023-01-10 |
17,294.4135 USDT |
217,223.0157 BTC |
17,179.0400 USDT |
17,146.3400 USDT |
17,208.1700 USDT |
17,424.6000 USDT |
| 2023-01-09 |
17,243.2234 USDT |
265,142.8286 BTC |
17,127.8300 USDT |
17,104.6600 USDT |
17,199.0000 USDT |
17,189.7800 USDT |
| 2023-01-08 |
16,954.5211 USDT |
132,732.6569 BTC |
16,943.8300 USDT |
16,911.0000 USDT |
16,932.5100 USDT |
17,097.4300 USDT |
| 2023-01-07 |
16,935.4043 USDT |
104,310.1154 BTC |
16,950.3100 USDT |
16,908.0000 USDT |
16,920.0700 USDT |
16,945.0100 USDT |
| 2023-01-06 |
16,828.7137 USDT |
207,334.2825 BTC |
16,831.8500 USDT |
16,679.0000 USDT |
16,749.0000 USDT |
16,950.7000 USDT |
| 2023-01-05 |
16,828.8959 USDT |
162,802.3253 BTC |
16,850.3600 USDT |
16,753.0000 USDT |
16,814.2300 USDT |
16,828.5500 USDT |
| 2023-01-04 |
16,835.0194 USDT |
218,891.1392 BTC |
16,675.6500 USDT |
16,652.6600 USDT |
16,677.1500 USDT |
16,862.7700 USDT |
| 2023-01-03 |
16,690.3372 USDT |
157,013.9528 BTC |
16,672.7800 USDT |
16,605.2800 USDT |
16,644.0000 USDT |
16,682.7000 USDT |
| 2023-01-02 |
16,692.9944 USDT |
121,780.2568 BTC |
16,617.1700 USDT |
16,548.7000 USDT |
16,589.2000 USDT |
16,675.1200 USDT |
| 2023-01-01 |
16,555.8092 USDT |
94,823.4000 BTC |
16,541.7700 USDT |
16,499.0100 USDT |
16,534.0300 USDT |
16,609.5200 USDT |
| 2022-12-31 |
16,569.9460 USDT |
112,663.0153 BTC |
16,607.4800 USDT |
16,470.0000 USDT |
16,529.5400 USDT |
16,520.7600 USDT |
| 2022-12-30 |
16,534.1626 USDT |
163,849.4849 BTC |
16,633.4700 USDT |
16,333.0000 USDT |
16,500.4400 USDT |
16,610.3600 USDT |
| 2022-12-29 |
16,594.2868 USDT |
160,759.7677 BTC |
16,547.3200 USDT |
16,488.9100 USDT |
16,555.0000 USDT |
16,641.0600 USDT |
| 2022-12-28 |
16,634.5904 USDT |
190,699.4328 BTC |
16,706.0600 USDT |
16,465.3300 USDT |
16,542.4100 USDT |
16,549.2000 USDT |
| 2022-12-27 |
16,796.9681 USDT |
172,819.0817 BTC |
16,919.3900 USDT |
16,592.3700 USDT |
16,683.6700 USDT |
16,697.7100 USDT |
| 2022-12-26 |
16,848.8434 USDT |
117,374.7572 BTC |
16,832.1100 USDT |
16,791.0000 USDT |
16,837.4800 USDT |
16,855.5900 USDT |
| 2022-12-25 |
16,811.4502 USDT |
124,847.2768 BTC |
16,835.7300 USDT |
16,721.0000 USDT |
16,795.2500 USDT |
16,826.3600 USDT |
| 2022-12-24 |
16,829.8136 USDT |
100,043.9050 BTC |
16,778.5200 USDT |
16,776.6200 USDT |
16,816.6200 USDT |
16,833.1500 USDT |
| 2022-12-23 |
16,831.1557 USDT |
159,710.5019 BTC |
16,821.9000 USDT |
16,731.1300 USDT |
16,799.2700 USDT |
16,795.9200 USDT |
| 2022-12-22 |
16,754.1894 USDT |
174,097.4098 BTC |
16,824.6800 USDT |
16,559.8500 USDT |
16,624.6900 USDT |
16,818.7500 USDT |
| 2022-12-21 |
16,826.3327 USDT |
155,190.5354 BTC |
16,896.1500 USDT |
16,723.0000 USDT |
16,782.6000 USDT |
16,801.5600 USDT |
| 2022-12-20 |
16,785.9727 USDT |
244,597.2852 BTC |
16,438.8800 USDT |
16,397.2000 USDT |
16,480.0000 USDT |
16,888.9300 USDT |
| 2022-12-19 |
16,645.7308 USDT |
178,798.0742 BTC |
16,739.0000 USDT |
16,256.3000 USDT |
16,459.1800 USDT |
16,428.4400 USDT |
| 2022-12-18 |
16,733.5721 USDT |
109,411.3447 BTC |
16,777.5400 USDT |
16,663.0700 USDT |
16,700.9200 USDT |
16,806.0900 USDT |
| 2022-12-17 |
16,694.7786 USDT |
144,603.1459 BTC |
16,631.5000 USDT |
16,579.8500 USDT |
16,682.5900 USDT |
16,788.0300 USDT |
| 2022-12-16 |
17,029.4630 USDT |
239,748.8859 BTC |
17,356.9600 USDT |
16,550.7500 USDT |
16,737.1900 USDT |
16,618.8300 USDT |
| 2022-12-15 |
17,538.7089 USDT |
223,344.1498 BTC |
17,804.0100 USDT |
17,275.5100 USDT |
17,378.9600 USDT |
17,352.5700 USDT |
| 2022-12-14 |
17,923.9735 USDT |
266,111.0955 BTC |
17,775.8200 USDT |
17,660.9400 USDT |
17,789.6500 USDT |
17,804.3200 USDT |