Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
11,810.0669 USDT |
34,622.5011 BTC |
11,751.4600 USDT |
11,677.5900 USDT |
11,955.0000 USDT |
11,915.0700 USDT |
| 2020-10-19 |
11,615.1869 USDT |
47,414.5347 BTC |
11,503.1400 USDT |
11,407.9600 USDT |
11,823.9900 USDT |
11,751.4700 USDT |
| 2020-10-18 |
11,430.6113 USDT |
23,284.0412 BTC |
11,360.3100 USDT |
11,346.2200 USDT |
11,505.0000 USDT |
11,503.1400 USDT |
| 2020-10-17 |
11,336.3913 USDT |
22,368.9152 BTC |
11,319.2400 USDT |
11,255.0000 USDT |
11,402.4200 USDT |
11,360.2000 USDT |
| 2020-10-16 |
11,336.8138 USDT |
48,797.7495 BTC |
11,505.1300 USDT |
11,200.0000 USDT |
11,541.1500 USDT |
11,319.3200 USDT |
| 2020-10-15 |
11,411.5721 USDT |
48,760.7177 BTC |
11,417.8900 USDT |
11,250.8300 USDT |
11,617.3400 USDT |
11,505.1200 USDT |
| 2020-10-14 |
11,396.9771 USDT |
41,415.1060 BTC |
11,420.5700 USDT |
11,280.0000 USDT |
11,547.9800 USDT |
11,417.8900 USDT |
| 2020-10-13 |
11,436.0892 USDT |
42,205.2837 BTC |
11,528.2400 USDT |
11,300.0000 USDT |
11,557.0000 USDT |
11,420.5600 USDT |
| 2020-10-12 |
11,448.6815 USDT |
52,825.2837 BTC |
11,369.0200 USDT |
11,172.0000 USDT |
11,720.0100 USDT |
11,528.2500 USDT |
| 2020-10-11 |
11,359.6421 USDT |
29,043.8513 BTC |
11,293.2200 USDT |
11,221.0000 USDT |
11,445.0000 USDT |
11,369.0200 USDT |
| 2020-10-10 |
11,335.7953 USDT |
43,648.0369 BTC |
11,050.6400 USDT |
11,050.5100 USDT |
11,491.0000 USDT |
11,293.2200 USDT |
| 2020-10-09 |
11,003.7628 USDT |
48,240.0732 BTC |
10,925.4400 USDT |
10,829.0000 USDT |
11,104.6400 USDT |
11,050.6400 USDT |
| 2020-10-08 |
10,764.3395 USDT |
51,959.6916 BTC |
10,666.4000 USDT |
10,530.4100 USDT |
10,950.0000 USDT |
10,925.5700 USDT |
| 2020-10-07 |
10,614.9782 USDT |
32,811.9903 BTC |
10,599.6500 USDT |
10,546.1700 USDT |
10,681.8700 USDT |
10,666.3900 USDT |
| 2020-10-06 |
10,684.2122 USDT |
48,674.7405 BTC |
10,792.2000 USDT |
10,525.0000 USDT |
10,800.0000 USDT |
10,599.6600 USDT |
| 2020-10-05 |
10,702.4352 USDT |
34,025.7617 BTC |
10,666.6200 USDT |
10,615.6400 USDT |
10,798.0000 USDT |
10,792.2100 USDT |
| 2020-10-04 |
10,608.8245 USDT |
23,212.0016 BTC |
10,542.0700 USDT |
10,517.8700 USDT |
10,696.8700 USDT |
10,666.6300 USDT |
| 2020-10-03 |
10,546.1723 USDT |
22,298.2213 BTC |
10,570.4000 USDT |
10,496.4600 USDT |
10,603.5600 USDT |
10,542.0600 USDT |
| 2020-10-02 |
10,509.8791 USDT |
50,130.3937 BTC |
10,619.1300 USDT |
10,374.0000 USDT |
10,664.6400 USDT |
10,570.4000 USDT |
| 2020-10-01 |
10,714.7738 USDT |
60,866.3329 BTC |
10,776.5900 USDT |
10,437.0000 USDT |
10,920.0000 USDT |
10,619.1300 USDT |
| 2020-09-30 |
10,740.4638 USDT |
39,596.0273 BTC |
10,840.5800 USDT |
10,665.1300 USDT |
10,849.3400 USDT |
10,776.5900 USDT |
| 2020-09-29 |
10,730.6725 USDT |
41,874.8984 BTC |
10,696.1100 USDT |
10,635.8700 USDT |
10,867.5400 USDT |
10,840.4800 USDT |
| 2020-09-28 |
10,868.5594 USDT |
50,095.2517 BTC |
10,774.2600 USDT |
10,626.0000 USDT |
10,950.0000 USDT |
10,696.1200 USDT |
| 2020-09-27 |
10,709.4855 USDT |
30,549.4833 BTC |
10,728.5900 USDT |
10,594.8200 USDT |
10,799.0000 USDT |
10,774.2500 USDT |
| 2020-09-26 |
10,714.3742 USDT |
28,420.8367 BTC |
10,686.5700 USDT |
10,644.6800 USDT |
10,820.9400 USDT |
10,728.6000 USDT |
| 2020-09-25 |
10,657.6995 USDT |
48,101.1170 BTC |
10,736.3300 USDT |
10,556.2400 USDT |
10,760.5300 USDT |
10,686.6700 USDT |
| 2020-09-24 |
10,481.2119 USDT |
57,676.6194 BTC |
10,241.4600 USDT |
10,190.9300 USDT |
10,795.2400 USDT |
10,736.3200 USDT |
| 2020-09-23 |
10,397.0258 USDT |
51,876.5681 BTC |
10,529.6100 USDT |
10,136.8200 USDT |
10,537.1500 USDT |
10,241.4600 USDT |
| 2020-09-22 |
10,464.8686 USDT |
43,991.2355 BTC |
10,417.2200 USDT |
10,353.0000 USDT |
10,572.7100 USDT |
10,529.6100 USDT |
| 2020-09-21 |
10,625.1321 USDT |
70,683.4312 BTC |
10,920.2800 USDT |
10,296.3500 USDT |
10,988.8600 USDT |
10,417.2200 USDT |
| 2020-09-20 |
10,899.8431 USDT |
39,157.9226 BTC |
11,080.6400 USDT |
10,723.0000 USDT |
11,080.6400 USDT |
10,920.2800 USDT |
| 2020-09-19 |
11,021.1107 USDT |
38,440.0369 BTC |
10,933.4000 USDT |
10,887.3700 USDT |
11,179.7900 USDT |
11,080.6500 USDT |
| 2020-09-18 |
10,919.8998 USDT |
47,266.7283 BTC |
10,940.0000 USDT |
10,812.8400 USDT |
11,038.0300 USDT |
10,933.3900 USDT |
| 2020-09-17 |
10,881.1640 USDT |
55,601.6145 BTC |
10,954.0100 USDT |
10,745.8300 USDT |
11,045.4600 USDT |
10,939.9900 USDT |
| 2020-09-16 |
10,903.6544 USDT |
64,991.5124 BTC |
10,785.2300 USDT |
10,661.2200 USDT |
11,093.0000 USDT |
10,954.0100 USDT |
| 2020-09-15 |
10,780.1799 USDT |
61,822.4528 BTC |
10,671.7700 USDT |
10,606.4800 USDT |
10,930.0400 USDT |
10,785.3100 USDT |
| 2020-09-14 |
10,530.6152 USDT |
67,059.2914 BTC |
10,332.8400 USDT |
10,212.3400 USDT |
10,750.0000 USDT |
10,671.7700 USDT |
| 2020-09-13 |
10,386.9396 USDT |
43,837.6099 BTC |
10,440.6700 USDT |
10,200.0000 USDT |
10,580.1100 USDT |
10,332.8300 USDT |
| 2020-09-12 |
10,370.8721 USDT |
35,379.1531 BTC |
10,387.8900 USDT |
10,269.2500 USDT |
10,477.9700 USDT |
10,440.9200 USDT |
| 2020-09-11 |
10,295.1947 USDT |
43,830.2545 BTC |
10,336.8600 USDT |
10,200.0000 USDT |
10,397.6000 USDT |
10,387.8900 USDT |
| 2020-09-10 |
10,340.7942 USDT |
58,253.7538 BTC |
10,219.2900 USDT |
10,070.8300 USDT |
10,483.3500 USDT |
10,336.8700 USDT |
| 2020-09-09 |
10,194.7730 USDT |
49,347.1138 BTC |
10,126.6600 USDT |
9,981.0100 USDT |
10,343.0000 USDT |
10,219.2000 USDT |
| 2020-09-08 |
10,109.2518 USDT |
73,491.8784 BTC |
10,373.4500 USDT |
9,850.0000 USDT |
10,438.0000 USDT |
10,126.6500 USDT |
| 2020-09-07 |
10,128.9716 USDT |
62,620.2307 BTC |
10,255.8900 USDT |
9,875.0000 USDT |
10,410.7500 USDT |
10,373.4400 USDT |
| 2020-09-06 |
10,198.9596 USDT |
56,368.7888 BTC |
10,166.6900 USDT |
9,994.8600 USDT |
10,347.1400 USDT |
10,256.2000 USDT |
| 2020-09-05 |
10,195.1338 USDT |
90,001.6056 BTC |
10,446.2500 USDT |
9,825.0000 USDT |
10,565.6800 USDT |
10,166.6900 USDT |
| 2020-09-04 |
10,351.4339 USDT |
92,733.5991 BTC |
10,138.2900 USDT |
9,875.5000 USDT |
10,627.0500 USDT |
10,446.2500 USDT |
| 2020-09-03 |
10,865.9717 USDT |
121,950.1060 BTC |
11,388.5400 USDT |
9,960.8000 USDT |
11,462.6000 USDT |
10,140.8500 USDT |
| 2020-09-02 |
11,526.8257 USDT |
87,221.8456 BTC |
11,921.9700 USDT |
11,160.1000 USDT |
11,954.5700 USDT |
11,388.5400 USDT |
| 2020-09-01 |
11,875.4800 USDT |
78,148.1937 BTC |
11,649.5100 USDT |
11,515.0000 USDT |
12,050.8500 USDT |
11,921.9700 USDT |