Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
87,061.4025 USDT |
7,490.8205 BTC |
87,863.4300 USDT |
86,209.1100 USDT |
86,615.3800 USDT |
87,847.3100 USDT |
| 2025-12-16 |
86,927.3024 USDT |
18,060.6174 BTC |
86,432.0800 USDT |
85,266.0000 USDT |
85,925.7700 USDT |
87,712.5000 USDT |
| 2025-12-15 |
87,639.4813 USDT |
19,341.0892 BTC |
88,172.1600 USDT |
85,146.6400 USDT |
86,199.6300 USDT |
86,331.3000 USDT |
| 2025-12-14 |
89,198.3307 USDT |
8,675.8578 BTC |
90,240.0000 USDT |
87,943.0300 USDT |
88,605.0600 USDT |
88,042.2300 USDT |
| 2025-12-13 |
90,279.1052 USDT |
5,764.6920 BTC |
90,268.4300 USDT |
89,766.3900 USDT |
90,102.0800 USDT |
90,114.6500 USDT |
| 2025-12-12 |
91,251.4400 USDT |
16,333.1567 BTC |
92,513.3800 USDT |
89,480.0000 USDT |
90,258.9600 USDT |
90,245.6100 USDT |
| 2025-12-11 |
90,816.5469 USDT |
19,706.3947 BTC |
92,015.3800 USDT |
89,260.6300 USDT |
90,074.0100 USDT |
92,560.3500 USDT |
| 2025-12-10 |
92,589.4855 USDT |
17,792.2715 BTC |
92,678.8100 USDT |
91,563.1500 USDT |
92,112.5700 USDT |
92,381.7000 USDT |
| 2025-12-09 |
92,069.2131 USDT |
20,335.6855 BTC |
90,634.3500 USDT |
89,500.0000 USDT |
90,209.9600 USDT |
92,712.3500 USDT |
| 2025-12-08 |
90,985.1001 USDT |
14,781.6342 BTC |
90,395.3200 USDT |
89,612.0000 USDT |
90,339.3600 USDT |
91,188.5600 USDT |
| 2025-12-07 |
89,670.3326 USDT |
10,537.2001 BTC |
89,236.8000 USDT |
87,719.2800 USDT |
89,106.0000 USDT |
90,671.7300 USDT |
| 2025-12-06 |
89,627.7073 USDT |
7,806.8396 BTC |
89,330.0400 USDT |
89,030.6700 USDT |
89,404.0000 USDT |
89,419.1000 USDT |
| 2025-12-05 |
90,361.5535 USDT |
19,710.4476 BTC |
92,078.0600 USDT |
88,056.0000 USDT |
89,343.4400 USDT |
89,300.8200 USDT |
| 2025-12-04 |
92,755.9518 USDT |
19,205.7625 BTC |
93,429.9500 USDT |
90,889.0000 USDT |
92,174.9100 USDT |
92,274.1300 USDT |
| 2025-12-03 |
92,750.9919 USDT |
24,393.3548 BTC |
91,277.8800 USDT |
90,990.2300 USDT |
91,747.9900 USDT |
93,320.2700 USDT |
| 2025-12-02 |
89,151.2457 USDT |
26,431.6132 BTC |
86,286.0100 USDT |
86,184.3900 USDT |
86,674.5300 USDT |
91,848.7100 USDT |
| 2025-12-01 |
86,261.0303 USDT |
33,793.1144 BTC |
90,360.0100 USDT |
83,822.7600 USDT |
85,265.6600 USDT |
86,792.2200 USDT |
| 2025-11-30 |
91,322.4073 USDT |
8,299.6897 BTC |
90,802.4400 USDT |
90,471.0000 USDT |
90,857.9900 USDT |
91,123.9900 USDT |
| 2025-11-29 |
90,675.9468 USDT |
7,332.7226 BTC |
90,890.7100 USDT |
90,155.4700 USDT |
90,647.9800 USDT |
90,722.3600 USDT |
| 2025-11-28 |
91,426.5689 USDT |
18,345.3617 BTC |
91,333.9400 USDT |
90,180.6300 USDT |
90,912.9300 USDT |
90,912.1700 USDT |
| 2025-11-27 |
91,231.5865 USDT |
16,605.0738 BTC |
90,484.0100 USDT |
90,089.9100 USDT |
90,597.3200 USDT |
91,444.0100 USDT |
| 2025-11-26 |
88,432.3265 USDT |
21,671.7212 BTC |
87,369.9700 USDT |
86,306.7700 USDT |
87,078.5900 USDT |
90,518.0000 USDT |
| 2025-11-25 |
87,340.5637 USDT |
18,320.2631 BTC |
88,300.0100 USDT |
86,116.0000 USDT |
87,243.5700 USDT |
87,181.6200 USDT |
| 2025-11-24 |
87,147.7030 USDT |
23,924.0391 BTC |
86,830.0000 USDT |
85,272.0000 USDT |
86,190.0000 USDT |
88,750.0000 USDT |
| 2025-11-23 |
86,557.3132 USDT |
18,560.8592 BTC |
84,739.7500 USDT |
84,667.5700 USDT |
85,325.9400 USDT |
87,515.1900 USDT |
| 2025-11-22 |
84,369.3114 USDT |
13,938.8328 BTC |
85,129.4200 USDT |
83,500.0000 USDT |
84,132.0900 USDT |
84,860.7900 USDT |
| 2025-11-21 |
83,883.4710 USDT |
72,057.9858 BTC |
86,637.2200 USDT |
80,600.0000 USDT |
82,911.9900 USDT |
84,986.8400 USDT |
| 2025-11-20 |
89,461.0804 USDT |
36,834.9826 BTC |
91,554.9600 USDT |
86,100.0000 USDT |
87,131.0700 USDT |
87,317.7200 USDT |
| 2025-11-19 |
90,597.1723 USDT |
30,629.5022 BTC |
92,960.8300 USDT |
88,608.0000 USDT |
89,384.2700 USDT |
90,483.2100 USDT |
| 2025-11-18 |
91,348.3600 USDT |
38,458.3863 BTC |
92,215.1400 USDT |
89,253.7800 USDT |
90,233.1600 USDT |
92,545.6900 USDT |
| 2025-11-17 |
93,766.6281 USDT |
37,570.5522 BTC |
94,261.4500 USDT |
91,220.0000 USDT |
92,234.5300 USDT |
92,312.5200 USDT |
| 2025-11-16 |
94,764.2005 USDT |
21,044.5171 BTC |
95,596.2300 USDT |
93,005.5500 USDT |
93,997.2000 USDT |
93,951.3300 USDT |
| 2025-11-15 |
95,926.7632 USDT |
14,057.1795 BTC |
94,594.0000 USDT |
94,558.4900 USDT |
95,414.0000 USDT |
95,233.3500 USDT |
| 2025-11-14 |
96,635.8681 USDT |
45,430.0518 BTC |
99,692.0300 USDT |
94,201.7700 USDT |
95,172.9500 USDT |
95,364.3200 USDT |
| 2025-11-13 |
101,021.0414 USDT |
34,260.1179 BTC |
101,654.3700 USDT |
98,000.4000 USDT |
98,905.4500 USDT |
99,451.2000 USDT |
| 2025-11-12 |
103,133.5993 USDT |
19,468.9807 BTC |
103,059.0000 USDT |
100,813.5900 USDT |
101,569.6600 USDT |
101,775.3300 USDT |
| 2025-11-11 |
104,708.0582 USDT |
23,435.6278 BTC |
106,011.1300 USDT |
102,476.0900 USDT |
103,022.1400 USDT |
102,919.1600 USDT |
| 2025-11-10 |
105,814.7568 USDT |
22,581.5463 BTC |
104,722.9500 USDT |
104,265.0200 USDT |
105,352.8600 USDT |
106,161.4500 USDT |
| 2025-11-09 |
103,011.1629 USDT |
13,969.1451 BTC |
102,312.9500 USDT |
101,400.0000 USDT |
101,817.2000 USDT |
104,304.4800 USDT |
| 2025-11-08 |
102,263.7900 USDT |
11,948.5468 BTC |
103,339.0900 USDT |
101,454.0000 USDT |
101,954.0000 USDT |
102,295.2100 USDT |
| 2025-11-07 |
101,349.2336 USDT |
31,224.6858 BTC |
101,346.0400 USDT |
99,260.8600 USDT |
100,579.7200 USDT |
103,813.0500 USDT |
| 2025-11-06 |
102,405.5830 USDT |
24,244.2786 BTC |
103,885.1600 USDT |
100,300.9500 USDT |
101,220.9000 USDT |
101,170.4500 USDT |
| 2025-11-05 |
102,202.0075 USDT |
32,425.0391 BTC |
101,497.2300 USDT |
98,966.8000 USDT |
101,015.0100 USDT |
103,640.8200 USDT |
| 2025-11-04 |
102,870.2630 USDT |
49,911.4427 BTC |
106,583.0500 USDT |
98,944.3600 USDT |
100,831.4900 USDT |
101,185.7600 USDT |
| 2025-11-03 |
107,293.5856 USDT |
27,334.1935 BTC |
110,540.6900 USDT |
105,306.5600 USDT |
106,798.0100 USDT |
106,594.6300 USDT |
| 2025-11-02 |
110,420.0034 USDT |
12,013.1349 BTC |
110,098.1000 USDT |
109,471.3400 USDT |
110,012.0000 USDT |
110,356.6400 USDT |
| 2025-11-01 |
110,103.9483 USDT |
7,155.6294 BTC |
109,608.0100 USDT |
109,394.8100 USDT |
109,751.9900 USDT |
110,005.6800 USDT |
| 2025-10-31 |
109,748.5369 USDT |
21,510.8618 BTC |
108,322.8700 USDT |
108,275.2800 USDT |
109,324.4000 USDT |
109,621.6200 USDT |
| 2025-10-30 |
108,820.3929 USDT |
24,981.5656 BTC |
110,021.3000 USDT |
106,304.3400 USDT |
107,158.6200 USDT |
107,732.0800 USDT |
| 2025-10-29 |
111,863.1739 USDT |
20,282.0323 BTC |
112,898.4400 USDT |
109,200.0000 USDT |
111,077.7600 USDT |
110,595.1100 USDT |