Crypto exchange Binance

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance: BTCUSDT
123...2324
Date Price Volume Open Low High Close
2020-10-20 11,810.0669 USDT 34,622.5011 BTC 11,751.4600 USDT 11,677.5900 USDT 11,955.0000 USDT 11,915.0700 USDT
2020-10-19 11,615.1869 USDT 47,414.5347 BTC 11,503.1400 USDT 11,407.9600 USDT 11,823.9900 USDT 11,751.4700 USDT
2020-10-18 11,430.6113 USDT 23,284.0412 BTC 11,360.3100 USDT 11,346.2200 USDT 11,505.0000 USDT 11,503.1400 USDT
2020-10-17 11,336.3913 USDT 22,368.9152 BTC 11,319.2400 USDT 11,255.0000 USDT 11,402.4200 USDT 11,360.2000 USDT
2020-10-16 11,336.8138 USDT 48,797.7495 BTC 11,505.1300 USDT 11,200.0000 USDT 11,541.1500 USDT 11,319.3200 USDT
2020-10-15 11,411.5721 USDT 48,760.7177 BTC 11,417.8900 USDT 11,250.8300 USDT 11,617.3400 USDT 11,505.1200 USDT
2020-10-14 11,396.9771 USDT 41,415.1060 BTC 11,420.5700 USDT 11,280.0000 USDT 11,547.9800 USDT 11,417.8900 USDT
2020-10-13 11,436.0892 USDT 42,205.2837 BTC 11,528.2400 USDT 11,300.0000 USDT 11,557.0000 USDT 11,420.5600 USDT
2020-10-12 11,448.6815 USDT 52,825.2837 BTC 11,369.0200 USDT 11,172.0000 USDT 11,720.0100 USDT 11,528.2500 USDT
2020-10-11 11,359.6421 USDT 29,043.8513 BTC 11,293.2200 USDT 11,221.0000 USDT 11,445.0000 USDT 11,369.0200 USDT
2020-10-10 11,335.7953 USDT 43,648.0369 BTC 11,050.6400 USDT 11,050.5100 USDT 11,491.0000 USDT 11,293.2200 USDT
2020-10-09 11,003.7628 USDT 48,240.0732 BTC 10,925.4400 USDT 10,829.0000 USDT 11,104.6400 USDT 11,050.6400 USDT
2020-10-08 10,764.3395 USDT 51,959.6916 BTC 10,666.4000 USDT 10,530.4100 USDT 10,950.0000 USDT 10,925.5700 USDT
2020-10-07 10,614.9782 USDT 32,811.9903 BTC 10,599.6500 USDT 10,546.1700 USDT 10,681.8700 USDT 10,666.3900 USDT
2020-10-06 10,684.2122 USDT 48,674.7405 BTC 10,792.2000 USDT 10,525.0000 USDT 10,800.0000 USDT 10,599.6600 USDT
2020-10-05 10,702.4352 USDT 34,025.7617 BTC 10,666.6200 USDT 10,615.6400 USDT 10,798.0000 USDT 10,792.2100 USDT
2020-10-04 10,608.8245 USDT 23,212.0016 BTC 10,542.0700 USDT 10,517.8700 USDT 10,696.8700 USDT 10,666.6300 USDT
2020-10-03 10,546.1723 USDT 22,298.2213 BTC 10,570.4000 USDT 10,496.4600 USDT 10,603.5600 USDT 10,542.0600 USDT
2020-10-02 10,509.8791 USDT 50,130.3937 BTC 10,619.1300 USDT 10,374.0000 USDT 10,664.6400 USDT 10,570.4000 USDT
2020-10-01 10,714.7738 USDT 60,866.3329 BTC 10,776.5900 USDT 10,437.0000 USDT 10,920.0000 USDT 10,619.1300 USDT
2020-09-30 10,740.4638 USDT 39,596.0273 BTC 10,840.5800 USDT 10,665.1300 USDT 10,849.3400 USDT 10,776.5900 USDT
2020-09-29 10,730.6725 USDT 41,874.8984 BTC 10,696.1100 USDT 10,635.8700 USDT 10,867.5400 USDT 10,840.4800 USDT
2020-09-28 10,868.5594 USDT 50,095.2517 BTC 10,774.2600 USDT 10,626.0000 USDT 10,950.0000 USDT 10,696.1200 USDT
2020-09-27 10,709.4855 USDT 30,549.4833 BTC 10,728.5900 USDT 10,594.8200 USDT 10,799.0000 USDT 10,774.2500 USDT
2020-09-26 10,714.3742 USDT 28,420.8367 BTC 10,686.5700 USDT 10,644.6800 USDT 10,820.9400 USDT 10,728.6000 USDT
2020-09-25 10,657.6995 USDT 48,101.1170 BTC 10,736.3300 USDT 10,556.2400 USDT 10,760.5300 USDT 10,686.6700 USDT
2020-09-24 10,481.2119 USDT 57,676.6194 BTC 10,241.4600 USDT 10,190.9300 USDT 10,795.2400 USDT 10,736.3200 USDT
2020-09-23 10,397.0258 USDT 51,876.5681 BTC 10,529.6100 USDT 10,136.8200 USDT 10,537.1500 USDT 10,241.4600 USDT
2020-09-22 10,464.8686 USDT 43,991.2355 BTC 10,417.2200 USDT 10,353.0000 USDT 10,572.7100 USDT 10,529.6100 USDT
2020-09-21 10,625.1321 USDT 70,683.4312 BTC 10,920.2800 USDT 10,296.3500 USDT 10,988.8600 USDT 10,417.2200 USDT
2020-09-20 10,899.8431 USDT 39,157.9226 BTC 11,080.6400 USDT 10,723.0000 USDT 11,080.6400 USDT 10,920.2800 USDT
2020-09-19 11,021.1107 USDT 38,440.0369 BTC 10,933.4000 USDT 10,887.3700 USDT 11,179.7900 USDT 11,080.6500 USDT
2020-09-18 10,919.8998 USDT 47,266.7283 BTC 10,940.0000 USDT 10,812.8400 USDT 11,038.0300 USDT 10,933.3900 USDT
2020-09-17 10,881.1640 USDT 55,601.6145 BTC 10,954.0100 USDT 10,745.8300 USDT 11,045.4600 USDT 10,939.9900 USDT
2020-09-16 10,903.6544 USDT 64,991.5124 BTC 10,785.2300 USDT 10,661.2200 USDT 11,093.0000 USDT 10,954.0100 USDT
2020-09-15 10,780.1799 USDT 61,822.4528 BTC 10,671.7700 USDT 10,606.4800 USDT 10,930.0400 USDT 10,785.3100 USDT
2020-09-14 10,530.6152 USDT 67,059.2914 BTC 10,332.8400 USDT 10,212.3400 USDT 10,750.0000 USDT 10,671.7700 USDT
2020-09-13 10,386.9396 USDT 43,837.6099 BTC 10,440.6700 USDT 10,200.0000 USDT 10,580.1100 USDT 10,332.8300 USDT
2020-09-12 10,370.8721 USDT 35,379.1531 BTC 10,387.8900 USDT 10,269.2500 USDT 10,477.9700 USDT 10,440.9200 USDT
2020-09-11 10,295.1947 USDT 43,830.2545 BTC 10,336.8600 USDT 10,200.0000 USDT 10,397.6000 USDT 10,387.8900 USDT
2020-09-10 10,340.7942 USDT 58,253.7538 BTC 10,219.2900 USDT 10,070.8300 USDT 10,483.3500 USDT 10,336.8700 USDT
2020-09-09 10,194.7730 USDT 49,347.1138 BTC 10,126.6600 USDT 9,981.0100 USDT 10,343.0000 USDT 10,219.2000 USDT
2020-09-08 10,109.2518 USDT 73,491.8784 BTC 10,373.4500 USDT 9,850.0000 USDT 10,438.0000 USDT 10,126.6500 USDT
2020-09-07 10,128.9716 USDT 62,620.2307 BTC 10,255.8900 USDT 9,875.0000 USDT 10,410.7500 USDT 10,373.4400 USDT
2020-09-06 10,198.9596 USDT 56,368.7888 BTC 10,166.6900 USDT 9,994.8600 USDT 10,347.1400 USDT 10,256.2000 USDT
2020-09-05 10,195.1338 USDT 90,001.6056 BTC 10,446.2500 USDT 9,825.0000 USDT 10,565.6800 USDT 10,166.6900 USDT
2020-09-04 10,351.4339 USDT 92,733.5991 BTC 10,138.2900 USDT 9,875.5000 USDT 10,627.0500 USDT 10,446.2500 USDT
2020-09-03 10,865.9717 USDT 121,950.1060 BTC 11,388.5400 USDT 9,960.8000 USDT 11,462.6000 USDT 10,140.8500 USDT
2020-09-02 11,526.8257 USDT 87,221.8456 BTC 11,921.9700 USDT 11,160.1000 USDT 11,954.5700 USDT 11,388.5400 USDT
2020-09-01 11,875.4800 USDT 78,148.1937 BTC 11,649.5100 USDT 11,515.0000 USDT 12,050.8500 USDT 11,921.9700 USDT
123...2324