Crypto exchange Binance

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance: BTCUSDT
123...3940
Date Price Volume Open Low High Close
2023-02-01 23,096.2545 USDT 30,275.6760 BTC 23,125.1300 USDT 22,997.1000 USDT 23,112.9400 USDT 23,099.6700 USDT
2023-01-31 22,983.4323 USDT 255,214.4716 BTC 22,827.3800 USDT 22,714.7700 USDT 22,862.0000 USDT 23,095.1000 USDT
2023-01-30 23,223.0987 USDT 297,503.8823 BTC 23,743.3700 USDT 22,500.0000 USDT 22,768.0200 USDT 22,777.3000 USDT
2023-01-29 23,475.1880 USDT 293,678.2696 BTC 23,021.4000 USDT 22,967.7600 USDT 23,145.3800 USDT 23,752.5500 USDT
2023-01-28 23,015.7540 USDT 146,850.7796 BTC 23,074.1600 USDT 22,878.4600 USDT 22,974.8300 USDT 22,999.7400 USDT
2023-01-27 23,008.8462 USDT 279,948.5638 BTC 23,009.6500 USDT 22,534.8800 USDT 22,815.4000 USDT 23,070.9900 USDT
2023-01-26 23,067.2957 USDT 286,897.8549 BTC 23,060.4200 USDT 22,850.0100 USDT 22,993.9000 USDT 22,996.1200 USDT
2023-01-25 22,752.7767 USDT 340,371.7960 BTC 22,631.9400 USDT 22,300.0000 USDT 22,597.6400 USDT 23,132.9700 USDT
2023-01-24 22,947.3644 USDT 277,071.2065 BTC 22,917.8100 USDT 22,640.0000 USDT 22,786.9600 USDT 22,682.6700 USDT
2023-01-23 22,835.2946 USDT 293,407.7772 BTC 22,706.0200 USDT 22,500.0000 USDT 22,757.6500 USDT 22,919.6800 USDT
2023-01-22 22,776.4482 USDT 252,758.8715 BTC 22,783.3500 USDT 22,292.3700 USDT 22,639.7100 USDT 22,704.7800 USDT
2023-01-21 22,917.0810 USDT 342,385.0407 BTC 22,666.0000 USDT 22,422.0000 USDT 22,571.4000 USDT 22,822.3800 USDT
2023-01-20 21,454.1626 USDT 335,645.2864 BTC 21,071.5900 USDT 20,861.2800 USDT 20,970.3000 USDT 22,644.4000 USDT
2023-01-19 20,853.3644 USDT 247,906.5922 BTC 20,677.4700 USDT 20,659.1900 USDT 20,764.6400 USDT 21,066.5700 USDT
2023-01-18 21,094.5169 USDT 344,080.1031 BTC 21,132.2900 USDT 20,407.1500 USDT 20,815.0000 USDT 20,741.8800 USDT
2023-01-17 21,207.9227 USDT 267,656.3556 BTC 21,185.6500 USDT 20,841.3100 USDT 21,110.8600 USDT 21,239.1600 USDT
2023-01-16 21,047.7348 USDT 292,889.9725 BTC 20,872.9900 USDT 20,611.4800 USDT 20,840.0000 USDT 21,165.6300 USDT
2023-01-15 20,782.3203 USDT 178,489.9365 BTC 20,952.7600 USDT 20,551.0100 USDT 20,739.8200 USDT 20,875.0400 USDT
2023-01-14 20,772.3732 USDT 391,534.5321 BTC 19,930.0100 USDT 19,888.0500 USDT 20,526.8800 USDT 21,040.9500 USDT
2023-01-13 19,155.3227 USDT 367,733.7911 BTC 18,846.6200 USDT 18,714.1200 USDT 18,819.3700 USDT 19,913.2900 USDT
2023-01-12 18,360.7701 USDT 450,196.8189 BTC 17,943.2600 USDT 17,892.0500 USDT 18,142.8000 USDT 18,864.0300 USDT
2023-01-11 17,451.2178 USDT 234,538.2917 BTC 17,440.6400 USDT 17,315.6000 USDT 17,368.3700 USDT 17,570.1600 USDT
2023-01-10 17,294.4135 USDT 217,223.0157 BTC 17,179.0400 USDT 17,146.3400 USDT 17,208.1700 USDT 17,424.6000 USDT
2023-01-09 17,243.2234 USDT 265,142.8286 BTC 17,127.8300 USDT 17,104.6600 USDT 17,199.0000 USDT 17,189.7800 USDT
2023-01-08 16,954.5211 USDT 132,732.6569 BTC 16,943.8300 USDT 16,911.0000 USDT 16,932.5100 USDT 17,097.4300 USDT
2023-01-07 16,935.4043 USDT 104,310.1154 BTC 16,950.3100 USDT 16,908.0000 USDT 16,920.0700 USDT 16,945.0100 USDT
2023-01-06 16,828.7137 USDT 207,334.2825 BTC 16,831.8500 USDT 16,679.0000 USDT 16,749.0000 USDT 16,950.7000 USDT
2023-01-05 16,828.8959 USDT 162,802.3253 BTC 16,850.3600 USDT 16,753.0000 USDT 16,814.2300 USDT 16,828.5500 USDT
2023-01-04 16,835.0194 USDT 218,891.1392 BTC 16,675.6500 USDT 16,652.6600 USDT 16,677.1500 USDT 16,862.7700 USDT
2023-01-03 16,690.3372 USDT 157,013.9528 BTC 16,672.7800 USDT 16,605.2800 USDT 16,644.0000 USDT 16,682.7000 USDT
2023-01-02 16,692.9944 USDT 121,780.2568 BTC 16,617.1700 USDT 16,548.7000 USDT 16,589.2000 USDT 16,675.1200 USDT
2023-01-01 16,555.8092 USDT 94,823.4000 BTC 16,541.7700 USDT 16,499.0100 USDT 16,534.0300 USDT 16,609.5200 USDT
2022-12-31 16,569.9460 USDT 112,663.0153 BTC 16,607.4800 USDT 16,470.0000 USDT 16,529.5400 USDT 16,520.7600 USDT
2022-12-30 16,534.1626 USDT 163,849.4849 BTC 16,633.4700 USDT 16,333.0000 USDT 16,500.4400 USDT 16,610.3600 USDT
2022-12-29 16,594.2868 USDT 160,759.7677 BTC 16,547.3200 USDT 16,488.9100 USDT 16,555.0000 USDT 16,641.0600 USDT
2022-12-28 16,634.5904 USDT 190,699.4328 BTC 16,706.0600 USDT 16,465.3300 USDT 16,542.4100 USDT 16,549.2000 USDT
2022-12-27 16,796.9681 USDT 172,819.0817 BTC 16,919.3900 USDT 16,592.3700 USDT 16,683.6700 USDT 16,697.7100 USDT
2022-12-26 16,848.8434 USDT 117,374.7572 BTC 16,832.1100 USDT 16,791.0000 USDT 16,837.4800 USDT 16,855.5900 USDT
2022-12-25 16,811.4502 USDT 124,847.2768 BTC 16,835.7300 USDT 16,721.0000 USDT 16,795.2500 USDT 16,826.3600 USDT
2022-12-24 16,829.8136 USDT 100,043.9050 BTC 16,778.5200 USDT 16,776.6200 USDT 16,816.6200 USDT 16,833.1500 USDT
2022-12-23 16,831.1557 USDT 159,710.5019 BTC 16,821.9000 USDT 16,731.1300 USDT 16,799.2700 USDT 16,795.9200 USDT
2022-12-22 16,754.1894 USDT 174,097.4098 BTC 16,824.6800 USDT 16,559.8500 USDT 16,624.6900 USDT 16,818.7500 USDT
2022-12-21 16,826.3327 USDT 155,190.5354 BTC 16,896.1500 USDT 16,723.0000 USDT 16,782.6000 USDT 16,801.5600 USDT
2022-12-20 16,785.9727 USDT 244,597.2852 BTC 16,438.8800 USDT 16,397.2000 USDT 16,480.0000 USDT 16,888.9300 USDT
2022-12-19 16,645.7308 USDT 178,798.0742 BTC 16,739.0000 USDT 16,256.3000 USDT 16,459.1800 USDT 16,428.4400 USDT
2022-12-18 16,733.5721 USDT 109,411.3447 BTC 16,777.5400 USDT 16,663.0700 USDT 16,700.9200 USDT 16,806.0900 USDT
2022-12-17 16,694.7786 USDT 144,603.1459 BTC 16,631.5000 USDT 16,579.8500 USDT 16,682.5900 USDT 16,788.0300 USDT
2022-12-16 17,029.4630 USDT 239,748.8859 BTC 17,356.9600 USDT 16,550.7500 USDT 16,737.1900 USDT 16,618.8300 USDT
2022-12-15 17,538.7089 USDT 223,344.1498 BTC 17,804.0100 USDT 17,275.5100 USDT 17,378.9600 USDT 17,352.5700 USDT
2022-12-14 17,923.9735 USDT 266,111.0955 BTC 17,775.8200 USDT 17,660.9400 USDT 17,789.6500 USDT 17,804.3200 USDT
123...3940