Crypto exchange Binance

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance: BTCUSDT
123...2930
Date Price Volume Open Low High Close
2021-09-19 47,754.0642 USDT 18,771.7445 BTC 48,292.7500 USDT 47,069.0100 USDT 47,392.7200 USDT 47,612.4400 USDT
2021-09-18 48,281.6066 USDT 27,424.2840 BTC 47,299.9800 USDT 47,035.5600 USDT 47,382.2300 USDT 47,866.0400 USDT
2021-09-17 47,545.5184 USDT 30,725.2965 BTC 47,737.8100 USDT 46,699.5600 USDT 47,113.4300 USDT 47,032.9600 USDT
2021-09-16 47,867.8677 USDT 37,516.9650 BTC 48,121.4000 USDT 47,021.1000 USDT 47,537.2500 USDT 47,134.6300 USDT
2021-09-15 47,581.4597 USDT 41,318.7788 BTC 47,103.2800 USDT 46,682.3200 USDT 47,031.8700 USDT 48,320.7200 USDT
2021-09-14 46,195.1460 USDT 44,693.4502 BTC 44,940.7200 USDT 44,594.4400 USDT 45,185.4500 USDT 47,015.0000 USDT
2021-09-13 44,787.1335 USDT 64,004.8710 BTC 46,025.2300 USDT 43,370.0000 USDT 44,454.9100 USDT 45,046.0600 USDT
2021-09-12 45,610.3254 USDT 28,734.1812 BTC 45,173.6800 USDT 44,742.0600 USDT 45,014.7900 USDT 45,269.8400 USDT
2021-09-11 45,354.2363 USDT 29,585.2435 BTC 44,842.2000 USDT 44,722.2200 USDT 45,169.0000 USDT 45,023.3100 USDT
2021-09-10 45,830.9413 USDT 45,410.5481 BTC 46,395.1400 USDT 44,132.2900 USDT 44,715.0400 USDT 44,480.0000 USDT
2021-09-09 46,431.8549 USDT 48,036.3292 BTC 46,048.3100 USDT 45,513.0800 USDT 46,087.3000 USDT 46,335.7000 USDT
2021-09-08 46,113.1295 USDT 63,582.4137 BTC 46,868.5700 USDT 44,412.0200 USDT 45,550.0000 USDT 46,378.2800 USDT
2021-09-07 48,827.0864 USDT 120,951.9535 BTC 52,666.2000 USDT 42,843.0500 USDT 46,804.9200 USDT 46,781.7600 USDT
2021-09-06 51,663.1964 USDT 42,570.7005 BTC 51,756.8800 USDT 50,969.3300 USDT 51,513.7100 USDT 51,936.3500 USDT
2021-09-05 50,431.0000 USDT 37,095.8912 BTC 49,917.5400 USDT 49,450.0000 USDT 49,854.9900 USDT 51,631.0000 USDT
2021-09-04 50,014.0158 USDT 33,413.2289 BTC 49,998.0000 USDT 49,370.0000 USDT 49,918.5400 USDT 49,930.0000 USDT
2021-09-03 49,983.7407 USDT 55,302.9694 BTC 49,246.6300 USDT 48,316.8400 USDT 48,703.4400 USDT 50,073.3500 USDT
2021-09-02 49,706.7103 USDT 53,135.1311 BTC 48,810.5100 USDT 48,584.0600 USDT 48,978.0000 USDT 49,656.3400 USDT
2021-09-01 47,742.0712 USDT 45,451.3603 BTC 47,100.8900 USDT 46,512.0000 USDT 46,884.3600 USDT 48,386.4700 USDT
2021-08-31 47,359.4092 USDT 48,516.7771 BTC 46,982.9100 USDT 46,700.0000 USDT 47,005.0900 USDT 47,208.5200 USDT
2021-08-30 48,064.2533 USDT 33,093.5170 BTC 48,767.8400 USDT 47,370.0000 USDT 47,787.8300 USDT 48,276.8100 USDT
2021-08-29 48,647.8370 USDT 31,901.2486 BTC 48,895.3500 USDT 47,762.5400 USDT 48,296.9000 USDT 49,019.0600 USDT
2021-08-28 48,875.7997 USDT 25,165.7422 BTC 49,069.9000 USDT 48,346.8800 USDT 48,729.3400 USDT 48,935.9700 USDT
2021-08-27 47,662.0812 USDT 40,561.0957 BTC 46,843.8600 USDT 46,348.0000 USDT 46,988.8800 USDT 48,975.9800 USDT
2021-08-26 47,275.5155 USDT 48,072.4512 BTC 48,973.3200 USDT 46,250.0000 USDT 47,015.0400 USDT 47,248.9400 USDT
2021-08-25 48,105.6253 USDT 43,180.9078 BTC 47,674.0100 USDT 47,126.2800 USDT 47,589.8200 USDT 48,875.6900 USDT
2021-08-24 48,766.5592 USDT 48,866.2034 BTC 49,488.8500 USDT 47,749.1000 USDT 48,197.8800 USDT 48,160.0300 USDT
2021-08-23 49,890.6151 USDT 50,184.6782 BTC 49,239.2200 USDT 49,029.0000 USDT 49,438.0900 USDT 49,591.8500 USDT
2021-08-22 48,831.1807 USDT 36,938.6524 BTC 48,821.8800 USDT 48,050.0000 USDT 48,526.6200 USDT 49,297.4000 USDT
2021-08-21 49,009.9520 USDT 46,674.3104 BTC 49,322.4700 USDT 48,222.0000 USDT 48,829.4800 USDT 48,895.6200 USDT
2021-08-20 47,771.8978 USDT 53,064.7802 BTC 46,760.6200 USDT 46,622.9900 USDT 47,004.9900 USDT 49,320.0200 USDT
2021-08-19 45,233.4700 USDT 53,187.9075 BTC 44,699.3700 USDT 43,927.7000 USDT 44,324.9200 USDT 46,631.2200 USDT
2021-08-18 45,126.6938 USDT 49,275.8119 BTC 44,695.9500 USDT 44,203.2800 USDT 44,543.8900 USDT 44,519.0300 USDT
2021-08-17 45,901.1792 USDT 55,440.2097 BTC 45,901.3000 USDT 44,376.0000 USDT 44,974.3200 USDT 44,847.4300 USDT
2021-08-16 46,940.4998 USDT 51,120.3384 BTC 46,973.8200 USDT 45,660.0000 USDT 46,119.0900 USDT 46,066.2900 USDT
2021-08-15 46,237.3305 USDT 37,730.0643 BTC 47,068.5000 USDT 45,500.0000 USDT 45,918.8800 USDT 46,786.3500 USDT
2021-08-14 46,978.7956 USDT 43,371.3437 BTC 47,799.9900 USDT 45,971.0300 USDT 46,510.1400 USDT 46,774.2000 USDT
2021-08-13 46,252.2402 USDT 42,261.5711 BTC 44,400.0600 USDT 44,217.3900 USDT 44,675.6900 USDT 47,415.0200 USDT
2021-08-12 44,898.3294 USDT 51,540.6512 BTC 45,510.6700 USDT 43,770.0000 USDT 44,279.3800 USDT 44,330.7800 USDT
2021-08-11 46,170.0684 USDT 46,408.2998 BTC 45,585.0000 USDT 45,341.1400 USDT 45,650.0000 USDT 46,002.0100 USDT
2021-08-10 45,577.1477 USDT 52,273.7023 BTC 46,248.8700 USDT 44,589.4600 USDT 45,153.4000 USDT 45,475.4300 USDT
2021-08-09 45,030.8956 USDT 70,871.3073 BTC 43,794.3600 USDT 42,779.0000 USDT 43,343.5800 USDT 45,765.0500 USDT
2021-08-08 44,364.8531 USDT 66,136.3667 BTC 44,572.5400 USDT 43,261.0000 USDT 43,884.1000 USDT 44,454.7300 USDT
2021-08-07 43,518.6027 USDT 69,605.9398 BTC 42,836.8700 USDT 42,446.4100 USDT 43,278.0000 USDT 43,954.0100 USDT
2021-08-06 41,526.7590 USDT 73,980.0617 BTC 40,862.4600 USDT 39,853.8600 USDT 40,360.0000 USDT 42,663.2900 USDT
2021-08-05 39,241.1947 USDT 81,550.8626 BTC 39,723.1700 USDT 37,332.7000 USDT 38,150.0000 USDT 40,885.6000 USDT
2021-08-04 38,740.6506 USDT 50,863.1757 BTC 38,207.0400 USDT 37,508.5600 USDT 37,875.9900 USDT 39,628.7700 USDT
2021-08-03 38,437.8056 USDT 56,593.6515 BTC 39,146.8600 USDT 37,642.0300 USDT 38,199.8900 USDT 38,391.9000 USDT
2021-08-02 39,568.4774 USDT 47,830.4699 BTC 39,850.2700 USDT 38,690.0000 USDT 39,278.3300 USDT 39,219.9800 USDT
2021-08-01 41,318.5100 USDT 52,731.4403 BTC 41,461.8400 USDT 39,422.0100 USDT 40,437.5100 USDT 39,825.0700 USDT
123...2930