Crypto exchange Binance

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Binance: BTCUSDT
123...4849
Date Price Volume Open Low High Close
2024-03-28 70,470.4844 USDT 26,344.7348 BTC 69,469.9900 USDT 68,903.6200 USDT 69,373.1300 USDT 71,110.0100 USDT
2024-03-27 69,757.9081 USDT 49,102.7055 BTC 69,987.9900 USDT 68,359.1800 USDT 68,925.6000 USDT 69,471.9000 USDT
2024-03-26 70,340.4136 USDT 38,451.6071 BTC 69,880.0000 USDT 69,280.0000 USDT 69,872.0000 USDT 70,290.4000 USDT
2024-03-25 68,852.4519 USDT 52,505.7535 BTC 67,210.0000 USDT 66,385.0600 USDT 66,803.1600 USDT 70,416.7100 USDT
2024-03-24 65,584.7673 USDT 31,257.3967 BTC 63,990.0200 USDT 63,772.2900 USDT 64,250.0000 USDT 67,265.5100 USDT
2024-03-23 64,611.4222 USDT 25,867.5873 BTC 63,796.6400 USDT 63,000.0000 USDT 63,804.0000 USDT 64,354.0700 USDT
2024-03-22 64,306.7656 USDT 51,229.2282 BTC 65,501.2800 USDT 62,260.0000 USDT 63,236.0300 USDT 63,521.0600 USDT
2024-03-21 66,556.5502 USDT 53,295.6990 BTC 67,840.5100 USDT 64,529.0100 USDT 65,568.5600 USDT 65,501.8300 USDT
2024-03-20 63,771.3956 USDT 89,556.0895 BTC 61,937.4100 USDT 60,775.0000 USDT 61,774.2500 USDT 67,905.7300 USDT
2024-03-19 64,287.0023 USDT 97,356.6414 BTC 67,610.0000 USDT 62,050.0000 USDT 62,812.2400 USDT 62,141.1000 USDT
2024-03-18 67,662.9728 USDT 55,047.8685 BTC 68,393.4700 USDT 66,565.2000 USDT 67,395.4100 USDT 67,867.9800 USDT
2024-03-17 66,786.7654 USDT 49,236.9257 BTC 65,300.6400 USDT 64,533.0000 USDT 65,776.8700 USDT 68,256.9400 USDT
2024-03-16 67,812.4954 USDT 54,239.3574 BTC 69,499.8400 USDT 64,780.0000 USDT 66,375.0700 USDT 65,473.2200 USDT
2024-03-15 68,354.4253 USDT 101,543.9737 BTC 71,388.9400 USDT 65,600.0000 USDT 67,888.0900 USDT 68,893.7300 USDT
2024-03-14 71,521.3367 USDT 71,314.0133 BTC 73,072.4000 USDT 68,555.0000 USDT 70,441.1000 USDT 71,630.2400 USDT
2024-03-13 72,725.8031 USDT 52,530.2869 BTC 71,452.0000 USDT 71,333.3100 USDT 71,745.0000 USDT 73,025.9000 USDT
2024-03-12 71,378.2226 USDT 68,486.2461 BTC 72,078.1000 USDT 68,620.8200 USDT 71,120.5500 USDT 71,408.0000 USDT
2024-03-11 71,086.7737 USDT 74,921.4136 BTC 68,955.8800 USDT 67,024.9600 USDT 68,376.0000 USDT 72,175.4700 USDT
2024-03-10 69,249.9636 USDT 37,844.1949 BTC 68,313.2800 USDT 68,094.7500 USDT 68,449.1800 USDT 68,689.5900 USDT
2024-03-09 68,230.0393 USDT 19,523.9090 BTC 68,124.2000 USDT 67,861.1000 USDT 68,158.3500 USDT 68,354.3800 USDT
2024-03-08 67,926.1825 USDT 73,961.7774 BTC 66,823.1800 USDT 66,082.6600 USDT 67,103.6700 USDT 68,050.0200 USDT
2024-03-07 66,868.9931 USDT 52,559.3883 BTC 66,074.0400 USDT 65,551.0000 USDT 66,123.0600 USDT 67,074.0200 USDT
2024-03-06 66,012.2685 USDT 78,589.9964 BTC 63,724.0100 USDT 62,779.1400 USDT 63,373.1400 USDT 66,070.9800 USDT
2024-03-05 65,386.1701 USDT 131,166.5216 BTC 68,245.7100 USDT 59,005.0000 USDT 63,158.5200 USDT 63,814.6200 USDT
2024-03-04 65,554.6882 USDT 81,637.3072 BTC 63,113.9700 USDT 62,300.0000 USDT 63,698.0000 USDT 68,378.0000 USDT
2024-03-03 62,222.2594 USDT 28,452.4581 BTC 61,987.2800 USDT 61,320.0000 USDT 61,710.5200 USDT 62,870.0000 USDT
2024-03-02 61,976.8608 USDT 25,364.4555 BTC 62,387.9000 USDT 61,561.1200 USDT 61,873.6900 USDT 62,037.9900 USDT
2024-03-01 61,916.7884 USDT 46,496.7556 BTC 61,130.9900 USDT 60,777.0000 USDT 61,214.3600 USDT 62,470.0100 USDT
2024-02-29 62,138.1905 USDT 77,182.3088 BTC 62,432.1100 USDT 60,364.7000 USDT 61,379.7000 USDT 61,296.5600 USDT
2024-02-28 60,294.5737 USDT 117,939.4825 BTC 57,037.3500 USDT 56,691.8500 USDT 56,964.0900 USDT 62,527.7900 USDT
2024-02-27 56,486.8538 USDT 66,607.1907 BTC 54,476.4800 USDT 54,450.1300 USDT 54,638.0000 USDT 57,060.6500 USDT
2024-02-26 52,869.5506 USDT 50,955.3099 BTC 51,728.8500 USDT 50,901.4400 USDT 51,217.6600 USDT 54,487.2300 USDT
2024-02-25 51,648.8634 USDT 18,720.0060 BTC 51,568.2100 USDT 51,279.8000 USDT 51,578.4400 USDT 51,721.1100 USDT
2024-02-24 51,192.1453 USDT 16,478.9708 BTC 50,744.1500 USDT 50,585.0000 USDT 50,800.0000 USDT 51,585.4300 USDT
2024-02-23 51,045.9314 USDT 30,106.2623 BTC 51,288.4200 USDT 50,521.0000 USDT 50,802.6500 USDT 50,782.0100 USDT
2024-02-22 51,579.2895 USDT 34,073.7413 BTC 51,849.3800 USDT 50,940.7800 USDT 51,418.3900 USDT 51,493.1300 USDT
2024-02-21 51,290.6355 USDT 41,536.5458 BTC 52,258.8200 USDT 50,625.0000 USDT 51,058.0000 USDT 51,645.4900 USDT
2024-02-20 51,879.7611 USDT 47,734.7791 BTC 51,774.7400 USDT 50,760.3700 USDT 51,396.3400 USDT 52,270.3600 USDT
2024-02-19 52,132.2494 USDT 29,202.7093 BTC 52,137.6800 USDT 51,677.0000 USDT 51,920.7300 USDT 51,761.1100 USDT
2024-02-18 51,800.1276 USDT 21,939.7998 BTC 51,642.6400 USDT 51,163.2800 USDT 51,480.0000 USDT 52,101.8800 USDT
2024-02-17 51,405.3091 USDT 25,154.8046 BTC 52,124.1000 USDT 50,625.0000 USDT 51,027.1500 USDT 51,693.8100 USDT
2024-02-16 52,020.7182 USDT 37,300.4415 BTC 51,880.0100 USDT 51,566.0000 USDT 51,900.0000 USDT 52,069.0600 USDT
2024-02-15 52,086.6418 USDT 52,683.1683 BTC 51,795.1700 USDT 51,314.0000 USDT 51,797.9100 USDT 51,766.0200 USDT
2024-02-14 51,169.9799 USDT 56,193.3946 BTC 49,699.6000 USDT 49,225.0100 USDT 49,531.1000 USDT 51,759.8500 USDT
2024-02-13 49,411.2200 USDT 54,327.1444 BTC 49,917.2800 USDT 48,300.9500 USDT 48,855.2900 USDT 49,473.2600 USDT
2024-02-12 49,112.8707 USDT 58,919.8358 BTC 48,300.0000 USDT 47,710.0100 USDT 47,926.3600 USDT 49,958.0000 USDT
2024-02-11 48,176.1099 USDT 29,501.9802 BTC 47,751.0800 USDT 47,557.1600 USDT 47,759.0500 USDT 48,179.9900 USDT
2024-02-10 47,416.8528 USDT 24,715.7572 BTC 47,132.7800 USDT 46,800.0000 USDT 47,172.6900 USDT 47,778.2700 USDT
2024-02-09 46,977.5533 USDT 73,306.0315 BTC 45,288.6600 USDT 45,242.1200 USDT 45,400.0100 USDT 47,141.7600 USDT
2024-02-08 44,951.1319 USDT 44,514.0335 BTC 44,349.6000 USDT 44,331.1000 USDT 44,545.9900 USDT 45,371.0900 USDT
123...4849