Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
66,967.1178 USDT |
4,116.7310 BTC |
66,964.2900 USDT |
66,775.9100 USDT |
66,876.3200 USDT |
67,095.2400 USDT |
| 2026-04-03 |
66,806.0290 USDT |
11,424.1280 BTC |
66,901.9900 USDT |
66,282.0000 USDT |
66,699.9900 USDT |
66,936.6300 USDT |
| 2026-04-02 |
66,781.7138 USDT |
20,199.0902 BTC |
68,113.9200 USDT |
65,712.1200 USDT |
66,248.5100 USDT |
66,900.2100 USDT |
| 2026-04-01 |
68,438.3300 USDT |
19,015.0606 BTC |
68,284.4900 USDT |
67,578.7500 USDT |
67,913.9800 USDT |
68,062.4200 USDT |
| 2026-03-31 |
67,411.4151 USDT |
22,091.9506 BTC |
66,797.3800 USDT |
65,998.0500 USDT |
66,471.0800 USDT |
68,276.2800 USDT |
| 2026-03-30 |
67,269.6884 USDT |
18,335.6639 BTC |
66,010.9300 USDT |
65,800.5900 USDT |
66,664.5700 USDT |
66,737.5600 USDT |
| 2026-03-29 |
66,349.8496 USDT |
10,047.1842 BTC |
66,377.0400 USDT |
65,000.0000 USDT |
66,382.9800 USDT |
66,007.1700 USDT |
| 2026-03-28 |
66,537.2734 USDT |
11,459.4486 BTC |
66,407.2800 USDT |
65,932.0900 USDT |
66,251.6700 USDT |
66,362.7200 USDT |
| 2026-03-27 |
67,032.5638 USDT |
28,511.9432 BTC |
68,820.3100 USDT |
65,548.2500 USDT |
65,951.9600 USDT |
66,370.8600 USDT |
| 2026-03-26 |
69,532.5976 USDT |
20,819.3743 BTC |
71,336.5300 USDT |
68,153.0000 USDT |
68,603.7500 USDT |
68,825.0300 USDT |
| 2026-03-25 |
71,165.3217 USDT |
17,694.1172 BTC |
70,556.7400 USDT |
70,408.0000 USDT |
70,781.3900 USDT |
71,278.1900 USDT |
| 2026-03-24 |
70,299.0686 USDT |
20,701.5791 BTC |
70,906.4500 USDT |
68,923.0700 USDT |
69,512.7300 USDT |
70,551.9000 USDT |
| 2026-03-23 |
69,904.3921 USDT |
28,327.2899 BTC |
67,859.0000 USDT |
67,445.1800 USDT |
68,157.3100 USDT |
70,923.3400 USDT |
| 2026-03-22 |
68,646.5297 USDT |
14,783.3302 BTC |
68,918.1200 USDT |
67,360.6600 USDT |
68,228.7100 USDT |
67,864.8100 USDT |
| 2026-03-21 |
70,438.9799 USDT |
12,822.8887 BTC |
70,510.7300 USDT |
68,849.4700 USDT |
70,293.8200 USDT |
68,899.9900 USDT |
| 2026-03-20 |
70,293.7979 USDT |
18,091.0681 BTC |
69,930.0100 USDT |
69,388.0000 USDT |
70,002.6800 USDT |
70,544.8700 USDT |
| 2026-03-19 |
70,046.4157 USDT |
22,353.2920 BTC |
71,246.5500 USDT |
68,793.3500 USDT |
69,642.3500 USDT |
69,918.0000 USDT |
| 2026-03-18 |
72,370.8476 USDT |
23,381.3202 BTC |
73,909.3700 USDT |
70,500.0000 USDT |
71,269.0200 USDT |
71,290.9900 USDT |
| 2026-03-17 |
74,465.0542 USDT |
24,520.0185 BTC |
74,884.6700 USDT |
73,399.1900 USDT |
73,960.7400 USDT |
73,897.9100 USDT |
| 2026-03-16 |
73,771.5496 USDT |
28,368.5628 BTC |
72,815.2500 USDT |
72,270.4100 USDT |
72,852.2800 USDT |
74,809.3500 USDT |
| 2026-03-15 |
71,755.8963 USDT |
13,963.5023 BTC |
71,211.9500 USDT |
70,858.8200 USDT |
71,037.4100 USDT |
72,647.1400 USDT |
| 2026-03-14 |
70,773.9284 USDT |
12,954.8050 BTC |
70,930.0100 USDT |
70,317.0000 USDT |
70,575.1000 USDT |
71,147.2600 USDT |
| 2026-03-13 |
72,001.5813 USDT |
35,954.3150 BTC |
70,541.3400 USDT |
70,386.0100 USDT |
71,005.3000 USDT |
70,932.1200 USDT |
| 2026-03-12 |
70,041.3994 USDT |
21,927.8815 BTC |
70,191.8600 USDT |
69,205.9100 USDT |
69,539.6100 USDT |
70,487.9500 USDT |
| 2026-03-11 |
70,141.2570 USDT |
27,215.3558 BTC |
69,948.6400 USDT |
68,977.9100 USDT |
69,726.4500 USDT |
70,239.7100 USDT |
| 2026-03-10 |
70,317.4485 USDT |
32,590.7153 BTC |
68,432.1600 USDT |
68,391.4100 USDT |
69,290.4200 USDT |
69,919.9400 USDT |
| 2026-03-09 |
68,090.4059 USDT |
28,808.5764 BTC |
65,971.2000 USDT |
65,821.9700 USDT |
66,698.0500 USDT |
68,544.0100 USDT |
| 2026-03-08 |
67,043.9490 USDT |
21,387.7245 BTC |
67,262.9100 USDT |
65,618.4900 USDT |
66,569.2400 USDT |
65,998.3500 USDT |
| 2026-03-07 |
67,749.2676 USDT |
12,699.0068 BTC |
68,114.0200 USDT |
66,915.2600 USDT |
67,403.8500 USDT |
67,257.1200 USDT |
| 2026-03-06 |
69,583.4057 USDT |
22,586.3164 BTC |
70,891.0200 USDT |
67,744.7800 USDT |
68,285.7100 USDT |
68,114.0100 USDT |
| 2026-03-05 |
72,126.5245 USDT |
26,300.9114 BTC |
72,666.7700 USDT |
70,645.4700 USDT |
71,090.3200 USDT |
70,892.7400 USDT |
| 2026-03-04 |
71,230.7503 USDT |
42,848.2103 BTC |
68,338.0100 USDT |
67,400.0000 USDT |
67,954.8900 USDT |
73,333.0800 USDT |
| 2026-03-03 |
67,748.3156 USDT |
24,932.8999 BTC |
68,830.0600 USDT |
66,158.0000 USDT |
67,030.7500 USDT |
68,294.0000 USDT |
| 2026-03-02 |
67,615.7845 USDT |
31,868.6548 BTC |
65,776.4800 USDT |
65,259.2100 USDT |
66,157.2800 USDT |
68,845.4600 USDT |
| 2026-03-01 |
66,659.7770 USDT |
22,331.2964 BTC |
66,973.2600 USDT |
65,056.0000 USDT |
65,756.5000 USDT |
65,235.7500 USDT |
| 2026-02-28 |
64,683.1753 USDT |
20,741.8304 BTC |
65,872.0900 USDT |
63,030.0000 USDT |
63,877.0900 USDT |
66,732.2800 USDT |
| 2026-02-27 |
66,529.6448 USDT |
20,832.8609 BTC |
67,485.1900 USDT |
64,914.4600 USDT |
65,457.3500 USDT |
65,627.7200 USDT |
| 2026-02-26 |
67,746.2571 USDT |
20,149.8131 BTC |
67,988.0400 USDT |
66,500.0000 USDT |
67,044.1000 USDT |
67,464.6400 USDT |
| 2026-02-25 |
67,118.6960 USDT |
30,499.3716 BTC |
64,058.1500 USDT |
63,913.2700 USDT |
64,319.2900 USDT |
67,683.4400 USDT |
| 2026-02-24 |
63,605.6572 USDT |
23,022.5038 BTC |
64,656.0100 USDT |
62,510.2800 USDT |
63,100.0000 USDT |
64,177.0200 USDT |
| 2026-02-23 |
65,273.2313 USDT |
31,182.1483 BTC |
67,643.3900 USDT |
63,888.7900 USDT |
64,487.9400 USDT |
64,600.0000 USDT |
| 2026-02-22 |
67,719.5575 USDT |
8,122.0730 BTC |
67,975.9300 USDT |
67,190.0000 USDT |
67,461.4100 USDT |
67,581.1100 USDT |
| 2026-02-21 |
68,177.3534 USDT |
7,602.4627 BTC |
68,020.0000 USDT |
67,534.6900 USDT |
67,846.8800 USDT |
68,164.3000 USDT |
| 2026-02-20 |
67,253.1233 USDT |
34,648.5555 BTC |
67,003.7300 USDT |
66,280.2000 USDT |
67,317.5000 USDT |
67,955.3700 USDT |
| 2026-02-19 |
66,603.2514 USDT |
13,328.7197 BTC |
66,461.0000 USDT |
65,631.8300 USDT |
66,514.9500 USDT |
66,980.9700 USDT |
| 2026-02-18 |
67,180.3084 USDT |
15,118.5265 BTC |
67,503.5200 USDT |
65,870.0000 USDT |
66,461.2200 USDT |
66,437.4500 USDT |
| 2026-02-17 |
67,806.9780 USDT |
16,196.7702 BTC |
68,892.4300 USDT |
66,621.0600 USDT |
67,409.9900 USDT |
67,756.5500 USDT |
| 2026-02-16 |
68,492.7054 USDT |
15,234.3294 BTC |
68,832.5900 USDT |
67,294.1100 USDT |
67,974.8600 USDT |
68,682.4600 USDT |
| 2026-02-15 |
69,340.0404 USDT |
21,466.6880 BTC |
69,822.9400 USDT |
68,000.0000 USDT |
68,560.2200 USDT |
68,801.9700 USDT |
| 2026-02-14 |
69,559.0220 USDT |
17,489.2571 BTC |
68,853.9700 USDT |
68,730.1300 USDT |
68,910.0000 USDT |
69,912.2400 USDT |