Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
67,394.8005 USDT |
1,647.1373 BTC |
67,503.5200 USDT |
66,892.0300 USDT |
67,378.2600 USDT |
67,915.4800 USDT |
| 2026-02-17 |
67,806.9780 USDT |
16,196.7702 BTC |
68,892.4300 USDT |
66,621.0600 USDT |
67,409.9900 USDT |
67,756.5500 USDT |
| 2026-02-16 |
68,492.7054 USDT |
15,234.3294 BTC |
68,832.5900 USDT |
67,294.1100 USDT |
67,974.8600 USDT |
68,682.4600 USDT |
| 2026-02-15 |
69,340.0404 USDT |
21,466.6880 BTC |
69,822.9400 USDT |
68,000.0000 USDT |
68,560.2200 USDT |
68,801.9700 USDT |
| 2026-02-14 |
69,559.0220 USDT |
17,489.2571 BTC |
68,853.9700 USDT |
68,730.1300 USDT |
68,910.0000 USDT |
69,912.2400 USDT |
| 2026-02-13 |
67,729.3236 USDT |
20,127.4231 BTC |
66,272.1700 USDT |
65,872.4600 USDT |
66,397.8600 USDT |
68,968.7900 USDT |
| 2026-02-12 |
66,885.5050 USDT |
22,565.4883 BTC |
67,082.5200 USDT |
65,118.0000 USDT |
65,800.0000 USDT |
65,821.1700 USDT |
| 2026-02-11 |
67,226.0256 USDT |
28,108.4957 BTC |
68,841.2800 USDT |
65,756.0000 USDT |
66,818.1800 USDT |
67,476.7800 USDT |
| 2026-02-10 |
69,142.6594 USDT |
20,210.3472 BTC |
70,138.0000 USDT |
67,800.0000 USDT |
68,763.3300 USDT |
68,652.3100 USDT |
| 2026-02-09 |
69,935.1660 USDT |
28,757.5534 BTC |
70,330.3800 USDT |
68,308.0000 USDT |
69,022.8900 USDT |
70,377.0000 USDT |
| 2026-02-08 |
70,304.6916 USDT |
16,068.6571 BTC |
69,289.3700 USDT |
68,888.0000 USDT |
69,372.0600 USDT |
71,211.0000 USDT |
| 2026-02-07 |
69,121.0615 USDT |
43,549.2215 BTC |
70,580.2600 USDT |
67,300.0000 USDT |
68,157.2100 USDT |
69,431.1500 USDT |
| 2026-02-06 |
66,109.5761 USDT |
89,138.6305 BTC |
62,909.8700 USDT |
60,000.0000 USDT |
63,861.8700 USDT |
70,230.3500 USDT |
| 2026-02-05 |
67,917.6371 USDT |
101,003.8603 BTC |
73,165.8400 USDT |
62,345.0000 USDT |
64,615.8800 USDT |
63,900.7400 USDT |
| 2026-02-04 |
74,512.7332 USDT |
34,572.5052 BTC |
75,770.2100 USDT |
72,169.0000 USDT |
73,654.0000 USDT |
72,479.9100 USDT |
| 2026-02-03 |
76,355.1313 USDT |
38,923.8337 BTC |
78,738.6000 USDT |
72,945.5000 USDT |
75,291.1000 USDT |
75,965.0200 USDT |
| 2026-02-02 |
77,095.7697 USDT |
41,287.7473 BTC |
76,968.2200 USDT |
74,604.0000 USDT |
75,999.9900 USDT |
78,684.8000 USDT |
| 2026-02-01 |
78,082.8305 USDT |
19,771.4670 BTC |
78,741.1000 USDT |
76,359.8700 USDT |
77,161.2600 USDT |
77,600.5100 USDT |
| 2026-01-31 |
79,961.5923 USDT |
37,618.1641 BTC |
84,260.5000 USDT |
75,719.9000 USDT |
78,141.9500 USDT |
78,129.5700 USDT |
| 2026-01-30 |
82,919.0621 USDT |
35,020.0595 BTC |
84,650.1600 USDT |
81,118.0000 USDT |
82,535.8900 USDT |
84,185.3000 USDT |
| 2026-01-29 |
85,809.0859 USDT |
29,678.4652 BTC |
89,300.0000 USDT |
83,383.3300 USDT |
84,334.9700 USDT |
84,442.8000 USDT |
| 2026-01-28 |
89,589.7171 USDT |
13,985.8526 BTC |
89,249.9900 USDT |
88,833.6500 USDT |
89,105.5600 USDT |
89,278.0000 USDT |
| 2026-01-27 |
88,337.1142 USDT |
12,562.7167 BTC |
88,347.0800 USDT |
87,304.3300 USDT |
88,055.7500 USDT |
89,118.0000 USDT |
| 2026-01-26 |
87,796.3612 USDT |
17,249.1474 BTC |
86,670.3600 USDT |
86,509.6300 USDT |
87,167.8400 USDT |
88,187.7700 USDT |
| 2026-01-25 |
87,646.3207 USDT |
14,249.7782 BTC |
89,225.3400 USDT |
86,074.7200 USDT |
86,694.7800 USDT |
86,520.8400 USDT |
| 2026-01-24 |
89,551.6458 USDT |
4,073.3150 BTC |
89,600.2600 USDT |
89,162.0800 USDT |
89,369.7900 USDT |
89,366.3700 USDT |
| 2026-01-23 |
89,727.4612 USDT |
13,220.1006 BTC |
89,559.6800 USDT |
88,578.3600 USDT |
89,160.7400 USDT |
89,626.0500 USDT |
| 2026-01-22 |
89,606.8662 USDT |
10,316.1419 BTC |
89,454.7300 USDT |
88,515.3700 USDT |
89,270.0000 USDT |
89,360.8300 USDT |
| 2026-01-21 |
89,113.9018 USDT |
20,031.9286 BTC |
88,427.6600 USDT |
87,263.5300 USDT |
88,156.4700 USDT |
89,903.1000 USDT |
| 2026-01-20 |
90,413.2087 USDT |
21,968.5069 BTC |
92,630.9900 USDT |
87,895.9800 USDT |
88,534.2100 USDT |
88,402.2100 USDT |
| 2026-01-19 |
92,818.4387 USDT |
13,927.1283 BTC |
93,673.1400 USDT |
91,910.2000 USDT |
92,629.2600 USDT |
92,365.2200 USDT |
| 2026-01-18 |
95,173.2781 USDT |
4,699.5807 BTC |
95,147.7700 USDT |
94,876.3300 USDT |
95,069.0700 USDT |
95,500.0000 USDT |
| 2026-01-17 |
95,358.9771 USDT |
4,046.4055 BTC |
95,550.9400 USDT |
95,021.6700 USDT |
95,240.0800 USDT |
95,169.7100 USDT |
| 2026-01-16 |
95,273.1932 USDT |
11,019.7515 BTC |
95,604.8100 USDT |
94,293.4600 USDT |
94,990.7300 USDT |
95,465.9800 USDT |
| 2026-01-15 |
96,338.1355 USDT |
21,703.8134 BTC |
96,951.7800 USDT |
95,134.4800 USDT |
95,631.0800 USDT |
95,614.0300 USDT |
| 2026-01-14 |
96,317.6355 USDT |
22,185.9647 BTC |
95,413.9900 USDT |
94,559.2800 USDT |
95,028.8800 USDT |
96,995.4900 USDT |
| 2026-01-13 |
93,320.7144 USDT |
22,305.5111 BTC |
91,296.2000 USDT |
91,042.6600 USDT |
91,382.8200 USDT |
95,613.9900 USDT |
| 2026-01-12 |
91,432.0444 USDT |
15,515.6201 BTC |
91,013.6600 USDT |
90,128.4400 USDT |
90,793.1800 USDT |
90,944.7600 USDT |
| 2026-01-11 |
90,787.7536 USDT |
4,933.9437 BTC |
90,504.7000 USDT |
90,236.0000 USDT |
90,573.0200 USDT |
90,375.5500 USDT |
| 2026-01-10 |
90,631.0018 USDT |
3,029.0183 BTC |
90,641.2700 USDT |
90,404.0000 USDT |
90,471.2500 USDT |
90,471.2500 USDT |
| 2026-01-09 |
90,895.1642 USDT |
14,956.0039 BTC |
91,100.0000 USDT |
89,694.6600 USDT |
90,481.2000 USDT |
90,466.5100 USDT |
| 2026-01-08 |
90,522.5508 USDT |
15,771.8091 BTC |
91,364.1600 USDT |
89,311.0000 USDT |
90,105.0800 USDT |
91,163.5000 USDT |
| 2026-01-07 |
91,927.3452 USDT |
13,535.1175 BTC |
93,747.9700 USDT |
90,675.5200 USDT |
91,231.9000 USDT |
91,060.4400 USDT |
| 2026-01-06 |
93,166.6015 USDT |
17,625.0654 BTC |
93,859.7100 USDT |
91,262.9400 USDT |
92,221.5200 USDT |
93,452.5300 USDT |
| 2026-01-05 |
93,220.6245 USDT |
20,340.6653 BTC |
91,529.7400 USDT |
91,514.8100 USDT |
92,426.8200 USDT |
94,030.5400 USDT |
| 2026-01-04 |
91,317.4723 USDT |
10,017.3053 BTC |
90,628.0100 USDT |
90,628.0000 USDT |
91,205.3900 USDT |
91,212.9100 USDT |
| 2026-01-03 |
90,039.6805 USDT |
6,956.0305 BTC |
89,995.1400 USDT |
89,314.0100 USDT |
89,782.8100 USDT |
90,611.5800 USDT |
| 2026-01-02 |
89,605.4666 USDT |
17,152.2585 BTC |
88,839.0500 USDT |
88,379.8800 USDT |
88,665.1000 USDT |
90,188.3000 USDT |
| 2026-01-01 |
88,046.6061 USDT |
6,158.9185 BTC |
87,648.2100 USDT |
87,550.4300 USDT |
87,673.0100 USDT |
88,847.4600 USDT |
| 2025-12-31 |
88,244.6413 USDT |
11,080.9494 BTC |
88,485.5000 USDT |
87,250.0000 USDT |
87,712.1300 USDT |
87,827.6600 USDT |