Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
78,073.7216 USDT |
8,136.2337 BTC |
77,682.0000 USDT |
77,392.0000 USDT |
77,769.1100 USDT |
77,888.8400 USDT |
| 2026-08-30 |
78,588.4457 USDT |
7,193.6117 BTC |
78,230.0000 USDT |
77,962.4900 USDT |
78,118.8700 USDT |
78,427.8100 USDT |
| 2026-08-29 |
77,787.3312 USDT |
6,825.0728 BTC |
77,845.8800 USDT |
77,382.3700 USDT |
77,632.5300 USDT |
78,261.3800 USDT |
| 2026-08-28 |
79,048.3731 USDT |
19,157.9507 BTC |
80,249.5900 USDT |
76,888.0000 USDT |
77,537.3300 USDT |
77,744.8400 USDT |
| 2026-08-27 |
79,760.7697 USDT |
16,227.9258 BTC |
79,023.7500 USDT |
78,546.1300 USDT |
78,900.0000 USDT |
80,287.5400 USDT |
| 2026-08-26 |
78,557.2304 USDT |
14,152.1190 BTC |
78,539.1300 USDT |
77,632.5800 USDT |
78,161.7300 USDT |
78,969.7700 USDT |
| 2026-08-25 |
79,614.8221 USDT |
24,687.3348 BTC |
78,992.7600 USDT |
77,851.0000 USDT |
78,664.0000 USDT |
78,556.2000 USDT |
| 2026-08-24 |
78,459.3162 USDT |
29,937.1756 BTC |
77,734.0000 USDT |
76,670.0100 USDT |
77,226.9300 USDT |
78,963.2000 USDT |
| 2026-08-23 |
76,954.7014 USDT |
15,303.4274 BTC |
77,074.9400 USDT |
75,545.6700 USDT |
76,345.3100 USDT |
77,542.3900 USDT |
| 2026-08-22 |
77,398.4606 USDT |
18,524.3506 BTC |
78,338.0300 USDT |
76,500.0000 USDT |
77,100.7700 USDT |
77,074.9300 USDT |
| 2026-08-21 |
76,717.0931 USDT |
44,295.6006 BTC |
73,027.0200 USDT |
73,027.0200 USDT |
73,990.0000 USDT |
78,338.0600 USDT |
| 2026-08-20 |
71,351.8724 USDT |
35,798.3836 BTC |
69,334.7800 USDT |
68,902.2200 USDT |
69,340.0000 USDT |
73,090.0100 USDT |
| 2026-08-19 |
67,274.0735 USDT |
28,968.9747 BTC |
64,725.4200 USDT |
64,166.0000 USDT |
64,344.0000 USDT |
69,223.9800 USDT |
| 2026-08-18 |
64,411.4328 USDT |
11,789.4876 BTC |
64,532.1100 USDT |
64,027.8500 USDT |
64,195.4500 USDT |
64,725.4200 USDT |
| 2026-08-17 |
63,787.0291 USDT |
14,202.8097 BTC |
62,900.0000 USDT |
62,751.1000 USDT |
62,956.0000 USDT |
64,523.6700 USDT |
| 2026-08-16 |
63,053.5213 USDT |
4,730.6454 BTC |
63,086.0100 USDT |
62,716.0000 USDT |
62,954.0000 USDT |
62,892.6700 USDT |
| 2026-08-15 |
63,067.6135 USDT |
5,401.5823 BTC |
63,043.5600 USDT |
62,920.0000 USDT |
63,045.8300 USDT |
63,086.6400 USDT |
| 2026-08-14 |
62,994.8404 USDT |
12,333.4168 BTC |
63,490.8600 USDT |
62,535.2400 USDT |
62,797.8800 USDT |
63,040.0100 USDT |
| 2026-08-13 |
63,540.8596 USDT |
10,720.6334 BTC |
63,479.9900 USDT |
62,802.2700 USDT |
63,294.6100 USDT |
63,409.2600 USDT |
| 2026-08-12 |
63,768.1748 USDT |
13,595.6301 BTC |
63,600.0100 USDT |
63,310.3400 USDT |
63,465.1300 USDT |
63,425.2200 USDT |
| 2026-08-11 |
63,917.2504 USDT |
12,872.8412 BTC |
63,970.0100 USDT |
63,238.0000 USDT |
63,536.0000 USDT |
63,642.3300 USDT |
| 2026-08-10 |
64,560.8570 USDT |
13,630.2424 BTC |
64,901.5900 USDT |
63,806.2700 USDT |
64,020.0000 USDT |
63,973.9900 USDT |
| 2026-08-09 |
65,048.0774 USDT |
7,018.0129 BTC |
64,962.6000 USDT |
64,730.0800 USDT |
64,801.5800 USDT |
64,861.9300 USDT |
| 2026-08-08 |
65,007.4845 USDT |
5,738.4017 BTC |
64,923.2000 USDT |
64,784.1900 USDT |
64,954.0000 USDT |
64,957.8200 USDT |
| 2026-08-07 |
64,840.8314 USDT |
11,778.4571 BTC |
64,323.6100 USDT |
64,166.0000 USDT |
64,364.0800 USDT |
64,913.9900 USDT |
| 2026-08-06 |
64,612.6554 USDT |
9,862.5713 BTC |
64,665.2400 USDT |
64,172.0000 USDT |
64,360.0100 USDT |
64,313.1900 USDT |
| 2026-08-05 |
64,422.2917 USDT |
12,717.6556 BTC |
64,106.5500 USDT |
63,880.0000 USDT |
64,150.0000 USDT |
64,656.2400 USDT |
| 2026-08-04 |
63,916.8715 USDT |
13,665.2249 BTC |
63,520.0000 USDT |
63,322.0100 USDT |
63,585.0900 USDT |
64,146.3000 USDT |
| 2026-08-03 |
63,287.6232 USDT |
15,542.5871 BTC |
63,570.0100 USDT |
62,300.0000 USDT |
62,647.6900 USDT |
63,519.9900 USDT |
| 2026-08-02 |
63,340.3323 USDT |
8,375.7652 BTC |
62,823.6500 USDT |
62,806.5800 USDT |
62,979.9900 USDT |
63,530.0000 USDT |
| 2026-08-01 |
62,912.4140 USDT |
7,561.7439 BTC |
62,887.8800 USDT |
62,275.0000 USDT |
62,624.0000 USDT |
62,823.6500 USDT |
| 2026-07-31 |
63,589.0863 USDT |
20,472.8507 BTC |
64,780.0300 USDT |
62,466.0000 USDT |
62,769.3600 USDT |
62,877.5900 USDT |
| 2026-07-30 |
64,492.2328 USDT |
17,122.7900 BTC |
63,984.2900 USDT |
63,603.9200 USDT |
64,080.0000 USDT |
64,793.9900 USDT |
| 2026-07-29 |
64,101.1489 USDT |
16,780.0659 BTC |
63,915.0000 USDT |
63,267.3400 USDT |
63,746.4200 USDT |
63,984.2800 USDT |
| 2026-07-28 |
63,487.4136 USDT |
13,724.3677 BTC |
63,755.8600 USDT |
62,742.4700 USDT |
63,305.9400 USDT |
63,895.7400 USDT |
| 2026-07-27 |
64,989.1271 USDT |
14,790.4203 BTC |
65,400.0000 USDT |
63,605.5600 USDT |
63,940.2700 USDT |
63,768.4800 USDT |
| 2026-07-26 |
64,770.7125 USDT |
7,926.4994 BTC |
64,375.0100 USDT |
64,293.8100 USDT |
64,457.5500 USDT |
65,387.9900 USDT |
| 2026-07-25 |
64,116.6119 USDT |
8,811.1609 BTC |
64,140.0000 USDT |
63,810.0000 USDT |
64,010.0100 USDT |
64,368.0000 USDT |
| 2026-07-24 |
64,614.4983 USDT |
16,781.2924 BTC |
65,098.9800 USDT |
63,739.7500 USDT |
64,187.4000 USDT |
64,150.0000 USDT |
| 2026-07-23 |
65,313.6677 USDT |
14,682.0770 BTC |
66,114.5000 USDT |
64,650.0000 USDT |
64,900.0000 USDT |
65,089.9900 USDT |
| 2026-07-22 |
66,056.1976 USDT |
18,004.2403 BTC |
66,556.1500 USDT |
65,553.6700 USDT |
65,958.5600 USDT |
66,018.1300 USDT |
| 2026-07-21 |
66,214.4912 USDT |
18,610.1493 BTC |
65,255.5100 USDT |
65,148.7500 USDT |
65,500.0000 USDT |
66,540.0200 USDT |
| 2026-07-20 |
64,677.7957 USDT |
21,273.2802 BTC |
64,722.5500 USDT |
63,100.0000 USDT |
64,220.0000 USDT |
65,156.2300 USDT |
| 2026-07-19 |
64,625.6624 USDT |
8,363.4810 BTC |
64,834.2100 USDT |
64,280.0000 USDT |
64,467.6500 USDT |
64,709.8200 USDT |
| 2026-07-18 |
64,243.1171 USDT |
8,020.0317 BTC |
63,931.6700 USDT |
63,886.6500 USDT |
63,998.0000 USDT |
64,829.9900 USDT |
| 2026-07-17 |
63,361.6789 USDT |
18,183.1898 BTC |
63,830.2000 USDT |
62,537.5600 USDT |
62,939.0400 USDT |
63,934.0100 USDT |
| 2026-07-16 |
64,297.2517 USDT |
18,743.7511 BTC |
64,756.2800 USDT |
63,748.7400 USDT |
64,010.5800 USDT |
63,874.4300 USDT |
| 2026-07-15 |
64,974.4936 USDT |
18,375.9350 BTC |
65,043.9900 USDT |
64,485.0000 USDT |
64,755.9900 USDT |
64,772.0100 USDT |
| 2026-07-14 |
63,778.7767 USDT |
20,514.5466 BTC |
62,334.5200 USDT |
62,272.2000 USDT |
62,604.0000 USDT |
65,027.5300 USDT |
| 2026-07-13 |
62,774.2673 USDT |
21,668.6661 BTC |
63,780.0000 USDT |
61,824.9700 USDT |
62,100.0000 USDT |
62,306.0100 USDT |