Identifier on Binance: BTCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
28,988.0339 USDT |
7,070.7215 BTC |
29,031.3300 USDT |
28,839.2100 USDT |
28,925.8600 USDT |
29,080.5600 USDT |
| 2022-05-28 |
28,847.5452 USDT |
34,332.4730 BTC |
28,629.8100 USDT |
28,450.0000 USDT |
28,743.0200 USDT |
29,057.8100 USDT |
| 2022-05-27 |
28,869.8393 USDT |
88,629.5104 BTC |
29,201.3500 USDT |
28,282.9000 USDT |
28,489.9900 USDT |
28,690.0200 USDT |
| 2022-05-26 |
29,169.9405 USDT |
93,484.5836 BTC |
29,542.1400 USDT |
28,019.5600 USDT |
28,981.4100 USDT |
29,344.6400 USDT |
| 2022-05-25 |
29,757.9834 USDT |
59,516.9928 BTC |
29,654.5800 USDT |
29,294.2100 USDT |
29,625.0000 USDT |
29,546.9900 USDT |
| 2022-05-24 |
29,275.6793 USDT |
59,379.4650 BTC |
29,109.1400 USDT |
28,669.0000 USDT |
29,122.7500 USDT |
29,659.0200 USDT |
| 2022-05-23 |
29,964.5803 USDT |
63,325.2208 BTC |
30,293.9300 USDT |
28,866.3500 USDT |
29,211.2500 USDT |
29,150.0000 USDT |
| 2022-05-22 |
29,934.0075 USDT |
35,805.1985 BTC |
29,445.0700 USDT |
29,255.1100 USDT |
29,363.5100 USDT |
30,379.6700 USDT |
| 2022-05-21 |
29,360.3097 USDT |
20,923.3805 BTC |
29,201.0100 USDT |
28,947.2800 USDT |
29,258.5700 USDT |
29,475.0400 USDT |
| 2022-05-20 |
29,757.7169 USDT |
59,982.1178 BTC |
30,319.2200 USDT |
28,730.0000 USDT |
29,025.2500 USDT |
29,332.1500 USDT |
| 2022-05-19 |
29,663.8650 USDT |
66,658.9491 BTC |
28,715.3300 USDT |
28,691.3800 USDT |
29,044.2900 USDT |
30,271.0100 USDT |
| 2022-05-18 |
29,511.2299 USDT |
59,191.7755 BTC |
30,444.9300 USDT |
28,680.0000 USDT |
29,100.0000 USDT |
28,781.8900 USDT |
| 2022-05-17 |
30,234.8065 USDT |
56,443.3463 BTC |
29,874.0100 USDT |
29,450.3800 USDT |
30,140.8900 USDT |
30,440.2100 USDT |
| 2022-05-16 |
29,905.1305 USDT |
71,806.1197 BTC |
31,328.8900 USDT |
29,087.0400 USDT |
29,734.6300 USDT |
30,006.3500 USDT |
| 2022-05-15 |
30,281.5287 USDT |
46,083.5040 BTC |
30,086.7400 USDT |
29,480.0000 USDT |
29,794.5300 USDT |
31,355.6900 USDT |
| 2022-05-14 |
29,370.2389 USDT |
49,991.8038 BTC |
29,287.0500 USDT |
28,630.0000 USDT |
28,981.5000 USDT |
30,059.6800 USDT |
| 2022-05-13 |
30,229.1509 USDT |
95,960.3114 BTC |
29,029.7400 USDT |
28,751.6700 USDT |
29,605.0000 USDT |
29,420.2800 USDT |
| 2022-05-12 |
28,337.0446 USDT |
204,092.1607 BTC |
29,103.9400 USDT |
26,700.0000 USDT |
27,867.9700 USDT |
29,186.4300 USDT |
| 2022-05-11 |
30,427.1974 USDT |
207,009.9045 BTC |
31,017.1100 USDT |
27,785.0000 USDT |
29,097.7200 USDT |
29,031.4800 USDT |
| 2022-05-10 |
31,294.8137 USDT |
164,018.5148 BTC |
30,074.2300 USDT |
29,730.4000 USDT |
30,948.8300 USDT |
31,102.4800 USDT |
| 2022-05-09 |
32,157.8019 USDT |
189,853.9022 BTC |
34,038.3900 USDT |
30,150.0000 USDT |
31,101.8300 USDT |
30,164.4500 USDT |
| 2022-05-08 |
34,496.8145 USDT |
70,714.4043 BTC |
35,472.4000 USDT |
33,713.9500 USDT |
34,289.5200 USDT |
34,216.0800 USDT |
| 2022-05-07 |
35,661.7038 USDT |
34,255.5962 BTC |
36,013.7700 USDT |
34,785.0000 USDT |
35,328.4700 USDT |
35,480.3200 USDT |
| 2022-05-06 |
36,040.1581 USDT |
68,272.1285 BTC |
36,552.9700 USDT |
35,258.0000 USDT |
36,063.7200 USDT |
36,029.1800 USDT |
| 2022-05-05 |
37,530.0912 USDT |
88,642.6262 BTC |
39,690.0000 USDT |
35,571.9000 USDT |
36,390.0000 USDT |
36,564.3900 USDT |
| 2022-05-04 |
38,968.4251 USDT |
62,408.5412 BTC |
37,728.9500 USDT |
37,670.0000 USDT |
37,943.6600 USDT |
39,699.0400 USDT |
| 2022-05-03 |
38,181.7842 USDT |
40,241.0082 BTC |
38,525.1600 USDT |
37,517.8000 USDT |
37,763.6800 USDT |
37,743.9600 USDT |
| 2022-05-02 |
38,693.5277 USDT |
52,480.8368 BTC |
38,468.3500 USDT |
38,052.0000 USDT |
38,454.3100 USDT |
38,720.7500 USDT |
| 2022-05-01 |
38,087.3326 USDT |
38,800.5230 BTC |
37,630.8000 USDT |
37,386.3800 USDT |
37,806.7900 USDT |
38,467.6200 USDT |
| 2022-04-30 |
38,362.6836 USDT |
35,159.4346 BTC |
38,596.1100 USDT |
37,578.2000 USDT |
38,277.7700 USDT |
37,650.0000 USDT |
| 2022-04-29 |
38,991.0741 USDT |
51,195.8418 BTC |
39,742.0600 USDT |
38,175.0000 USDT |
38,584.0000 USDT |
38,638.7300 USDT |
| 2022-04-28 |
39,647.7704 USDT |
55,215.6696 BTC |
39,235.7200 USDT |
38,881.4300 USDT |
39,398.7800 USDT |
39,794.8800 USDT |
| 2022-04-27 |
38,864.7666 USDT |
57,079.3340 BTC |
38,112.6400 USDT |
37,881.3100 USDT |
38,261.1700 USDT |
39,228.3800 USDT |
| 2022-04-26 |
39,264.8205 USDT |
65,147.6845 BTC |
40,426.0800 USDT |
37,702.2600 USDT |
38,268.4600 USDT |
37,964.1000 USDT |
| 2022-04-25 |
39,179.5282 USDT |
62,798.9309 BTC |
39,450.1200 USDT |
38,200.0000 USDT |
38,578.8400 USDT |
40,507.3900 USDT |
| 2022-04-24 |
39,558.2058 USDT |
26,603.0706 BTC |
39,441.6100 USDT |
38,929.6200 USDT |
39,531.5200 USDT |
39,479.9800 USDT |
| 2022-04-23 |
39,666.2144 USDT |
19,256.4574 BTC |
39,709.1900 USDT |
39,285.0000 USDT |
39,553.0100 USDT |
39,554.2800 USDT |
| 2022-04-22 |
40,077.6531 USDT |
46,629.5633 BTC |
40,480.0100 USDT |
39,177.0000 USDT |
39,531.4300 USDT |
39,757.5300 USDT |
| 2022-04-21 |
41,745.8027 USDT |
59,200.3889 BTC |
41,358.1900 USDT |
39,751.0000 USDT |
40,561.6300 USDT |
40,524.5800 USDT |
| 2022-04-20 |
41,516.5200 USDT |
40,582.5104 BTC |
41,493.1900 USDT |
40,820.0000 USDT |
41,269.7900 USDT |
41,410.4100 USDT |
| 2022-04-19 |
41,137.3033 USDT |
35,491.5521 BTC |
40,801.1300 USDT |
40,571.0000 USDT |
40,750.0000 USDT |
41,464.7900 USDT |
| 2022-04-18 |
39,699.9245 USDT |
54,141.2194 BTC |
39,678.1100 USDT |
38,536.5100 USDT |
38,986.2000 USDT |
40,800.8000 USDT |
| 2022-04-17 |
40,241.2426 USDT |
18,415.4000 BTC |
40,378.7000 USDT |
39,633.0900 USDT |
40,002.9700 USDT |
39,705.9500 USDT |
| 2022-04-16 |
40,383.2587 USDT |
15,795.2684 BTC |
40,551.9000 USDT |
39,991.5500 USDT |
40,197.4200 USDT |
40,395.8200 USDT |
| 2022-04-15 |
40,238.6074 USDT |
23,705.9595 BTC |
39,942.3700 USDT |
39,766.4000 USDT |
39,978.6600 USDT |
40,485.3300 USDT |
| 2022-04-14 |
40,611.0576 USDT |
36,742.0357 BTC |
41,147.7800 USDT |
39,551.9400 USDT |
39,847.7900 USDT |
39,927.4700 USDT |
| 2022-04-13 |
40,567.0976 USDT |
41,279.8127 BTC |
40,074.9500 USDT |
39,588.5400 USDT |
39,935.3000 USDT |
41,158.0100 USDT |
| 2022-04-12 |
39,987.7009 USDT |
56,343.4766 BTC |
39,530.4500 USDT |
39,254.6300 USDT |
39,550.4800 USDT |
39,941.5500 USDT |
| 2022-04-11 |
40,944.5596 USDT |
63,279.2363 BTC |
42,158.8500 USDT |
39,200.0000 USDT |
39,840.3900 USDT |
39,421.7800 USDT |
| 2022-04-10 |
42,677.1062 USDT |
21,948.1244 BTC |
42,753.9600 USDT |
41,868.0000 USDT |
42,373.2500 USDT |
42,309.2100 USDT |