Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-09 |
4,010.7534 USDC |
1,724.6078 BTC |
3,990.0000 USDC |
3,968.1300 USDC |
4,048.4000 USDC |
3,996.7500 USDC |
| 2019-01-08 |
4,013.1798 USDC |
1,642.0216 BTC |
4,008.2300 USDC |
3,940.7900 USDC |
4,110.5000 USDC |
3,989.0100 USDC |
| 2019-01-07 |
4,017.8182 USDC |
1,748.0447 BTC |
4,039.0000 USDC |
3,963.0000 USDC |
4,070.0000 USDC |
4,008.2300 USDC |
| 2019-01-06 |
3,962.0068 USDC |
1,127.5591 BTC |
3,796.6200 USDC |
3,761.0000 USDC |
4,080.0000 USDC |
4,039.1300 USDC |
| 2019-01-05 |
3,831.1442 USDC |
911.2236 BTC |
3,817.0000 USDC |
3,765.0100 USDC |
3,872.6200 USDC |
3,805.0100 USDC |
| 2019-01-04 |
3,779.2246 USDC |
1,328.0861 BTC |
3,781.9700 USDC |
3,733.0000 USDC |
3,852.1300 USDC |
3,817.7500 USDC |
| 2019-01-03 |
3,817.5243 USDC |
686.5292 BTC |
3,893.5800 USDC |
3,745.0000 USDC |
3,895.5900 USDC |
3,783.2300 USDC |
| 2019-01-02 |
3,839.2838 USDC |
637.5989 BTC |
3,827.5900 USDC |
3,745.0100 USDC |
3,917.1900 USDC |
3,887.7700 USDC |
| 2019-01-01 |
3,721.4436 USDC |
778.3948 BTC |
3,692.0000 USDC |
3,650.0000 USDC |
3,841.6600 USDC |
3,827.7200 USDC |
| 2018-12-31 |
3,739.4559 USDC |
810.6401 BTC |
3,832.2700 USDC |
3,623.2400 USDC |
3,833.8500 USDC |
3,692.0000 USDC |
| 2018-12-30 |
3,791.4272 USDC |
815.8820 BTC |
3,732.9100 USDC |
3,685.0000 USDC |
3,863.0100 USDC |
3,821.6600 USDC |
| 2018-12-29 |
3,862.7170 USDC |
847.9032 BTC |
3,891.7100 USDC |
3,706.0900 USDC |
3,938.2700 USDC |
3,730.6200 USDC |
| 2018-12-28 |
3,749.7517 USDC |
1,617.1636 BTC |
3,595.2200 USDC |
3,528.0000 USDC |
3,960.6800 USDC |
3,885.3300 USDC |
| 2018-12-27 |
3,676.9339 USDC |
1,285.4755 BTC |
3,806.6000 USDC |
3,561.2700 USDC |
3,845.1800 USDC |
3,591.9100 USDC |
| 2018-12-26 |
3,782.0022 USDC |
635.5999 BTC |
3,778.0900 USDC |
3,665.0000 USDC |
3,869.3300 USDC |
3,814.0700 USDC |
| 2018-12-25 |
3,776.3047 USDC |
792.8376 BTC |
4,033.5000 USDC |
3,660.0000 USDC |
4,039.0400 USDC |
3,780.0000 USDC |
| 2018-12-24 |
4,129.0755 USDC |
1,196.5932 BTC |
3,948.0100 USDC |
3,948.0100 USDC |
4,299.0000 USDC |
4,032.5000 USDC |
| 2018-12-23 |
3,978.0127 USDC |
615.9571 BTC |
3,974.1400 USDC |
3,835.0000 USDC |
4,058.9900 USDC |
3,953.4900 USDC |
| 2018-12-22 |
3,859.8046 USDC |
758.8121 BTC |
3,843.9300 USDC |
3,787.2800 USDC |
4,030.0000 USDC |
3,981.7100 USDC |
| 2018-12-21 |
3,954.4572 USDC |
1,180.8115 BTC |
4,069.3900 USDC |
3,720.0000 USDC |
4,152.3500 USDC |
3,842.2000 USDC |
| 2018-12-20 |
3,988.5036 USDC |
2,937.1987 BTC |
3,672.1500 USDC |
3,657.2300 USDC |
4,170.0000 USDC |
4,074.6800 USDC |
| 2018-12-19 |
3,758.1584 USDC |
2,655.2428 BTC |
3,673.1800 USDC |
3,618.5300 USDC |
3,920.0000 USDC |
3,676.3200 USDC |
| 2018-12-18 |
3,524.3379 USDC |
1,251.1396 BTC |
3,507.6200 USDC |
3,428.3400 USDC |
3,683.3500 USDC |
3,670.1100 USDC |
| 2018-12-17 |
3,409.3137 USDC |
1,163.9403 BTC |
3,192.6900 USDC |
3,187.2500 USDC |
3,587.3500 USDC |
3,494.6500 USDC |
| 2018-12-16 |
3,219.2132 USDC |
423.0485 BTC |
3,183.4700 USDC |
3,178.5400 USDC |
3,257.3100 USDC |
3,199.2700 USDC |
| 2018-12-15 |
3,167.3825 USDC |
283.2139 BTC |
3,200.0000 USDC |
3,000.0000 USDC |
3,312.3200 USDC |
3,183.4700 USDC |