Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-17 |
24,080.3951 USDC |
2,799.1678 BTC |
23,856.5100 USDC |
23,764.3100 USDC |
23,793.3800 USDC |
23,783.0200 USDC |
| 2022-08-16 |
23,968.0754 USDC |
7,645.7796 BTC |
24,098.0300 USDC |
23,674.0000 USDC |
23,899.7800 USDC |
23,869.9800 USDC |
| 2022-08-15 |
24,289.1476 USDC |
12,351.1963 BTC |
24,316.8900 USDC |
23,780.9500 USDC |
24,088.7000 USDC |
24,137.4000 USDC |
| 2022-08-14 |
24,540.6600 USDC |
5,338.8088 BTC |
24,451.6500 USDC |
24,153.9800 USDC |
24,307.3700 USDC |
24,310.6900 USDC |
| 2022-08-13 |
24,561.6953 USDC |
6,280.8490 BTC |
24,415.0900 USDC |
24,295.0600 USDC |
24,484.9600 USDC |
24,392.0100 USDC |
| 2022-08-12 |
23,966.4235 USDC |
6,782.0888 BTC |
23,945.5400 USDC |
23,588.1300 USDC |
23,816.9700 USDC |
24,350.0200 USDC |
| 2022-08-11 |
24,425.7479 USDC |
9,868.0494 BTC |
23,959.4100 USDC |
23,865.4300 USDC |
23,972.9400 USDC |
23,945.5300 USDC |
| 2022-08-10 |
23,562.1020 USDC |
9,832.4724 BTC |
23,151.5900 USDC |
22,664.2900 USDC |
22,941.7200 USDC |
23,947.9300 USDC |
| 2022-08-09 |
23,394.5917 USDC |
5,355.0054 BTC |
23,811.8200 USDC |
22,870.0000 USDC |
23,078.3700 USDC |
23,172.1000 USDC |
| 2022-08-08 |
23,874.2969 USDC |
6,364.6120 BTC |
23,178.7000 USDC |
23,157.6700 USDC |
23,278.0000 USDC |
23,768.7800 USDC |
| 2022-08-07 |
23,087.4106 USDC |
2,764.2865 BTC |
22,960.8600 USDC |
22,850.3500 USDC |
22,944.0200 USDC |
23,145.2100 USDC |
| 2022-08-06 |
23,194.0979 USDC |
2,458.6150 BTC |
23,316.2100 USDC |
22,986.2800 USDC |
23,179.2500 USDC |
23,038.4900 USDC |
| 2022-08-05 |
23,105.0610 USDC |
6,904.7135 BTC |
22,620.2300 USDC |
22,586.0400 USDC |
22,682.0300 USDC |
23,249.3700 USDC |
| 2022-08-04 |
22,839.1261 USDC |
6,270.5282 BTC |
22,823.1700 USDC |
22,390.0000 USDC |
22,555.2600 USDC |
22,634.2000 USDC |
| 2022-08-03 |
23,212.4887 USDC |
5,629.6866 BTC |
22,991.7800 USDC |
22,692.2700 USDC |
22,838.7300 USDC |
22,775.8300 USDC |
| 2022-08-02 |
22,997.9485 USDC |
6,354.8894 BTC |
23,275.9800 USDC |
22,658.9700 USDC |
22,849.9900 USDC |
23,030.4500 USDC |
| 2022-08-01 |
23,202.0085 USDC |
4,775.7076 BTC |
23,306.5900 USDC |
22,851.2500 USDC |
23,000.8900 USDC |
23,358.1100 USDC |
| 2022-07-31 |
23,708.0412 USDC |
4,730.1443 BTC |
23,647.8100 USDC |
23,236.6800 USDC |
23,474.7300 USDC |
23,370.9400 USDC |
| 2022-07-30 |
24,097.2884 USDC |
5,581.3278 BTC |
23,787.4100 USDC |
23,513.8900 USDC |
23,746.5400 USDC |
23,648.3000 USDC |
| 2022-07-29 |
23,875.3779 USDC |
11,870.8611 BTC |
23,851.3200 USDC |
23,431.4700 USDC |
23,760.0000 USDC |
23,779.3500 USDC |
| 2022-07-28 |
23,325.0703 USDC |
10,062.7705 BTC |
22,965.1900 USDC |
22,587.8100 USDC |
22,808.6700 USDC |
23,858.9600 USDC |
| 2022-07-27 |
21,821.1827 USDC |
10,066.1637 BTC |
21,260.0000 USDC |
21,045.5000 USDC |
21,137.2700 USDC |
22,909.1700 USDC |
| 2022-07-26 |
21,023.3523 USDC |
8,753.6905 BTC |
21,310.3700 USDC |
20,710.2500 USDC |
20,944.0500 USDC |
21,092.5000 USDC |
| 2022-07-25 |
21,911.9979 USDC |
9,597.1205 BTC |
22,583.4200 USDC |
21,242.0300 USDC |
21,760.2900 USDC |
21,321.0600 USDC |
| 2022-07-24 |
22,679.9640 USDC |
4,197.5592 BTC |
22,453.0900 USDC |
22,264.8700 USDC |
22,413.6400 USDC |
22,592.8500 USDC |
| 2022-07-23 |
22,445.3563 USDC |
5,723.0784 BTC |
22,687.3100 USDC |
21,943.3400 USDC |
22,240.0000 USDC |
22,479.6100 USDC |
| 2022-07-22 |
23,215.5259 USDC |
9,306.3986 BTC |
23,153.1500 USDC |
22,502.6700 USDC |
22,735.3200 USDC |
22,696.2600 USDC |
| 2022-07-21 |
22,918.3206 USDC |
11,880.1143 BTC |
23,228.1000 USDC |
22,345.0400 USDC |
22,678.8800 USDC |
23,122.7200 USDC |
| 2022-07-20 |
23,573.4053 USDC |
12,888.3913 BTC |
23,400.0000 USDC |
22,600.0000 USDC |
23,335.5200 USDC |
23,336.3900 USDC |
| 2022-07-19 |
22,643.7098 USDC |
11,837.6432 BTC |
22,438.0000 USDC |
21,580.1100 USDC |
21,877.0500 USDC |
23,378.6000 USDC |
| 2022-07-18 |
21,928.9201 USDC |
8,685.7224 BTC |
20,796.1200 USDC |
20,759.5700 USDC |
20,916.8500 USDC |
22,382.3300 USDC |
| 2022-07-17 |
21,235.2244 USDC |
6,488.1486 BTC |
21,191.4900 USDC |
20,717.9400 USDC |
21,004.3100 USDC |
20,771.4700 USDC |
| 2022-07-16 |
20,998.9870 USDC |
6,797.2690 BTC |
20,828.9500 USDC |
20,469.6600 USDC |
20,616.6900 USDC |
21,217.3600 USDC |
| 2022-07-15 |
20,809.7222 USDC |
7,739.0938 BTC |
20,574.2700 USDC |
20,368.2600 USDC |
20,593.4400 USDC |
20,821.7100 USDC |
| 2022-07-14 |
20,148.8604 USDC |
8,335.0426 BTC |
20,220.0000 USDC |
19,600.0000 USDC |
19,790.6800 USDC |
20,576.8700 USDC |
| 2022-07-13 |
19,553.2729 USDC |
9,881.3052 BTC |
19,309.0600 USDC |
18,900.0000 USDC |
19,345.8300 USDC |
20,117.5100 USDC |
| 2022-07-12 |
19,735.4425 USDC |
7,345.1282 BTC |
19,948.7400 USDC |
19,220.0000 USDC |
19,399.4500 USDC |
19,395.5900 USDC |
| 2022-07-11 |
20,446.3921 USDC |
7,204.9004 BTC |
20,849.4500 USDC |
19,862.9000 USDC |
20,019.1500 USDC |
19,998.9900 USDC |
| 2022-07-10 |
21,125.2751 USDC |
9,257.8970 BTC |
21,580.3900 USDC |
20,645.6400 USDC |
20,834.1800 USDC |
20,795.0900 USDC |
| 2022-07-09 |
21,600.8245 USDC |
11,073.0522 BTC |
21,574.2400 USDC |
21,312.1900 USDC |
21,564.8400 USDC |
21,575.8300 USDC |
| 2022-07-08 |
21,768.0096 USDC |
7,691.6902 BTC |
21,613.9000 USDC |
21,167.7700 USDC |
21,481.1300 USDC |
21,869.1200 USDC |
| 2022-07-07 |
20,966.2753 USDC |
5,899.3663 BTC |
20,543.1400 USDC |
20,240.5500 USDC |
20,349.6700 USDC |
21,635.8200 USDC |
| 2022-07-06 |
20,184.0929 USDC |
3,866.5738 BTC |
20,153.7900 USDC |
19,744.0000 USDC |
19,954.3900 USDC |
20,563.7800 USDC |
| 2022-07-05 |
19,964.0846 USDC |
5,471.3668 BTC |
20,214.1300 USDC |
19,256.6400 USDC |
19,509.9300 USDC |
20,174.3900 USDC |
| 2022-07-04 |
19,613.7900 USDC |
4,007.5737 BTC |
19,293.9400 USDC |
19,033.0700 USDC |
19,108.3100 USDC |
20,196.5100 USDC |
| 2022-07-03 |
19,163.4684 USDC |
2,322.6208 BTC |
19,228.2000 USDC |
18,758.3500 USDC |
19,062.8000 USDC |
19,291.2400 USDC |
| 2022-07-02 |
19,253.3292 USDC |
3,306.5023 BTC |
19,259.3700 USDC |
18,966.0800 USDC |
19,161.4400 USDC |
19,201.8800 USDC |
| 2022-07-01 |
19,580.8959 USDC |
6,223.7791 BTC |
19,936.1900 USDC |
18,950.0000 USDC |
19,202.4400 USDC |
19,396.2900 USDC |
| 2022-06-30 |
19,207.9301 USDC |
5,774.7304 BTC |
20,098.8000 USDC |
18,600.0000 USDC |
18,936.5100 USDC |
19,108.9800 USDC |
| 2022-06-29 |
20,091.5765 USDC |
4,093.7616 BTC |
20,254.4900 USDC |
19,830.0000 USDC |
20,054.3100 USDC |
20,105.6800 USDC |