Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
123...1314
Date Price Volume Open Low High Close
2020-10-20 11,818.3897 USDC 905.1172 BTC 11,757.9600 USDC 11,680.0500 USDC 11,965.3000 USDC 11,912.4400 USDC
2020-10-19 11,638.2877 USDC 1,508.3738 BTC 11,514.4000 USDC 11,409.7800 USDC 11,833.0000 USDC 11,754.8400 USDC
2020-10-18 11,443.1193 USDC 375.7229 BTC 11,365.4200 USDC 11,353.3600 USDC 11,519.3400 USDC 11,510.6100 USDC
2020-10-17 11,349.7643 USDC 626.0826 BTC 11,329.2100 USDC 11,263.0000 USDC 11,417.0600 USDC 11,366.3300 USDC
2020-10-16 11,333.0892 USDC 1,202.6906 BTC 11,511.3600 USDC 11,190.0000 USDC 11,547.3200 USDC 11,327.5500 USDC
2020-10-15 11,411.2392 USDC 1,177.3401 BTC 11,424.5900 USDC 11,260.2800 USDC 11,623.0000 USDC 11,511.3700 USDC
2020-10-14 11,397.6529 USDC 896.9046 BTC 11,425.2000 USDC 11,290.5300 USDC 11,556.8700 USDC 11,420.1100 USDC
2020-10-13 11,428.2407 USDC 1,016.6344 BTC 11,535.9900 USDC 11,310.2700 USDC 11,561.5400 USDC 11,424.2300 USDC
2020-10-12 11,475.7524 USDC 1,383.9163 BTC 11,370.5700 USDC 11,182.0000 USDC 11,730.4900 USDC 11,542.2000 USDC
2020-10-11 11,358.1939 USDC 819.7214 BTC 11,300.3200 USDC 11,260.0000 USDC 11,444.7200 USDC 11,371.5700 USDC
2020-10-10 11,324.1839 USDC 1,280.4929 BTC 11,059.5900 USDC 11,056.6600 USDC 11,492.7900 USDC 11,303.4500 USDC
2020-10-09 11,023.6231 USDC 1,852.8309 BTC 10,930.6700 USDC 10,826.1800 USDC 11,112.9500 USDC 11,055.5200 USDC
2020-10-08 10,775.8292 USDC 1,716.1298 BTC 10,668.8500 USDC 10,533.1000 USDC 10,965.0000 USDC 10,926.9500 USDC
2020-10-07 10,617.4827 USDC 965.6505 BTC 10,599.5900 USDC 10,545.0000 USDC 10,679.6800 USDC 10,669.3200 USDC
2020-10-06 10,641.0350 USDC 1,358.5245 BTC 10,800.6300 USDC 10,522.2600 USDC 10,801.8800 USDC 10,599.1900 USDC
2020-10-05 10,709.2165 USDC 851.1224 BTC 10,667.7700 USDC 10,617.9100 USDC 10,800.1700 USDC 10,792.4000 USDC
2020-10-04 10,607.6973 USDC 614.5514 BTC 10,545.1100 USDC 10,506.1400 USDC 10,697.3100 USDC 10,674.4800 USDC
2020-10-03 10,549.6599 USDC 573.2123 BTC 10,573.6100 USDC 10,500.0000 USDC 10,606.1700 USDC 10,550.1400 USDC
2020-10-02 10,514.5530 USDC 1,847.8608 BTC 10,611.2200 USDC 10,367.9500 USDC 10,663.2300 USDC 10,574.7800 USDC
2020-10-01 10,652.9309 USDC 1,912.9000 BTC 10,780.0700 USDC 10,405.0000 USDC 10,936.4900 USDC 10,615.5000 USDC
2020-09-30 10,735.8147 USDC 868.4487 BTC 10,840.8200 USDC 10,658.5600 USDC 10,847.5700 USDC 10,777.4600 USDC
2020-09-29 10,728.3347 USDC 894.9857 BTC 10,688.8200 USDC 10,628.8000 USDC 10,862.9700 USDC 10,839.2600 USDC
2020-09-28 10,858.3883 USDC 1,049.4133 BTC 10,776.9200 USDC 10,617.1000 USDC 10,950.4000 USDC 10,692.3600 USDC
2020-09-27 10,716.7800 USDC 679.7085 BTC 10,727.5900 USDC 10,591.0000 USDC 10,800.0600 USDC 10,778.7200 USDC
2020-09-26 10,718.7094 USDC 589.8240 BTC 10,691.7300 USDC 10,649.4400 USDC 10,831.8500 USDC 10,729.1400 USDC
2020-09-25 10,654.6842 USDC 1,114.0635 BTC 10,736.9400 USDC 10,555.5600 USDC 10,766.7600 USDC 10,690.8500 USDC
2020-09-24 10,501.1875 USDC 1,248.4676 BTC 10,238.4700 USDC 10,191.5200 USDC 10,798.7700 USDC 10,738.1500 USDC
2020-09-23 10,332.1127 USDC 2,717.6813 BTC 10,531.6800 USDC 10,115.9100 USDC 10,536.5800 USDC 10,233.0000 USDC
2020-09-22 10,473.9736 USDC 1,053.0658 BTC 10,417.5600 USDC 10,354.4000 USDC 10,573.1200 USDC 10,530.7800 USDC
2020-09-21 10,573.6455 USDC 1,613.7832 BTC 10,923.3300 USDC 10,288.3900 USDC 10,991.0100 USDC 10,415.5000 USDC
2020-09-20 10,888.1883 USDC 880.1988 BTC 11,081.2200 USDC 10,738.8900 USDC 11,083.1200 USDC 10,918.4800 USDC
2020-09-19 11,027.9656 USDC 588.0344 BTC 10,936.9700 USDC 10,889.8300 USDC 11,179.1100 USDC 11,076.6100 USDC
2020-09-18 10,899.0984 USDC 1,249.7251 BTC 10,940.5100 USDC 10,806.0000 USDC 11,043.3600 USDC 10,932.5700 USDC
2020-09-17 10,870.9901 USDC 1,375.5771 BTC 10,943.1000 USDC 10,731.5600 USDC 11,050.0000 USDC 10,938.9200 USDC
2020-09-16 10,924.4478 USDC 1,466.1569 BTC 10,789.7000 USDC 10,654.4300 USDC 11,100.0000 USDC 10,952.2300 USDC
2020-09-15 10,790.8936 USDC 1,494.9602 BTC 10,673.0900 USDC 10,606.9700 USDC 10,931.9600 USDC 10,786.0700 USDC
2020-09-14 10,534.7423 USDC 2,054.2807 BTC 10,331.4300 USDC 10,245.7100 USDC 10,752.8600 USDC 10,678.8300 USDC
2020-09-13 10,343.9265 USDC 1,274.8895 BTC 10,444.0000 USDC 10,209.0100 USDC 10,580.0000 USDC 10,329.3400 USDC
2020-09-12 10,373.6184 USDC 757.3441 BTC 10,397.8800 USDC 10,274.0400 USDC 10,477.4600 USDC 10,445.2100 USDC
2020-09-11 10,300.7683 USDC 1,172.8647 BTC 10,338.7300 USDC 10,200.0200 USDC 10,409.1100 USDC 10,397.1800 USDC
2020-09-10 10,342.9990 USDC 1,337.2111 BTC 10,216.2100 USDC 10,163.2100 USDC 10,495.0000 USDC 10,344.4500 USDC
2020-09-09 10,189.8729 USDC 1,421.7993 BTC 10,123.5000 USDC 9,979.2400 USDC 10,346.1500 USDC 10,223.7700 USDC
2020-09-08 10,114.0040 USDC 2,345.9924 BTC 10,375.0100 USDC 9,842.1000 USDC 10,444.0900 USDC 10,126.4800 USDC
2020-09-07 10,140.6548 USDC 2,388.3687 BTC 10,251.9100 USDC 9,875.3800 USDC 10,415.1600 USDC 10,372.6300 USDC
2020-09-06 10,190.6378 USDC 1,374.7747 BTC 10,169.5200 USDC 9,994.6100 USDC 10,350.0000 USDC 10,254.9900 USDC
2020-09-05 10,181.8055 USDC 2,344.1682 BTC 10,452.3100 USDC 9,830.0000 USDC 10,569.9700 USDC 10,167.2800 USDC
2020-09-04 10,363.9866 USDC 2,627.6820 BTC 10,155.8300 USDC 9,900.0000 USDC 10,636.8600 USDC 10,454.0300 USDC
2020-09-03 10,783.9119 USDC 2,844.2104 BTC 11,400.4100 USDC 9,969.0000 USDC 11,474.3900 USDC 10,143.9200 USDC
2020-09-02 11,529.8914 USDC 2,211.4987 BTC 11,923.8300 USDC 11,156.4400 USDC 11,955.0000 USDC 11,396.6600 USDC
2020-09-01 11,876.8632 USDC 1,649.5138 BTC 11,658.8200 USDC 11,530.8100 USDC 12,061.0700 USDC 11,925.7400 USDC
123...1314