Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
11,818.3897 USDC |
905.1172 BTC |
11,757.9600 USDC |
11,680.0500 USDC |
11,965.3000 USDC |
11,912.4400 USDC |
| 2020-10-19 |
11,638.2877 USDC |
1,508.3738 BTC |
11,514.4000 USDC |
11,409.7800 USDC |
11,833.0000 USDC |
11,754.8400 USDC |
| 2020-10-18 |
11,443.1193 USDC |
375.7229 BTC |
11,365.4200 USDC |
11,353.3600 USDC |
11,519.3400 USDC |
11,510.6100 USDC |
| 2020-10-17 |
11,349.7643 USDC |
626.0826 BTC |
11,329.2100 USDC |
11,263.0000 USDC |
11,417.0600 USDC |
11,366.3300 USDC |
| 2020-10-16 |
11,333.0892 USDC |
1,202.6906 BTC |
11,511.3600 USDC |
11,190.0000 USDC |
11,547.3200 USDC |
11,327.5500 USDC |
| 2020-10-15 |
11,411.2392 USDC |
1,177.3401 BTC |
11,424.5900 USDC |
11,260.2800 USDC |
11,623.0000 USDC |
11,511.3700 USDC |
| 2020-10-14 |
11,397.6529 USDC |
896.9046 BTC |
11,425.2000 USDC |
11,290.5300 USDC |
11,556.8700 USDC |
11,420.1100 USDC |
| 2020-10-13 |
11,428.2407 USDC |
1,016.6344 BTC |
11,535.9900 USDC |
11,310.2700 USDC |
11,561.5400 USDC |
11,424.2300 USDC |
| 2020-10-12 |
11,475.7524 USDC |
1,383.9163 BTC |
11,370.5700 USDC |
11,182.0000 USDC |
11,730.4900 USDC |
11,542.2000 USDC |
| 2020-10-11 |
11,358.1939 USDC |
819.7214 BTC |
11,300.3200 USDC |
11,260.0000 USDC |
11,444.7200 USDC |
11,371.5700 USDC |
| 2020-10-10 |
11,324.1839 USDC |
1,280.4929 BTC |
11,059.5900 USDC |
11,056.6600 USDC |
11,492.7900 USDC |
11,303.4500 USDC |
| 2020-10-09 |
11,023.6231 USDC |
1,852.8309 BTC |
10,930.6700 USDC |
10,826.1800 USDC |
11,112.9500 USDC |
11,055.5200 USDC |
| 2020-10-08 |
10,775.8292 USDC |
1,716.1298 BTC |
10,668.8500 USDC |
10,533.1000 USDC |
10,965.0000 USDC |
10,926.9500 USDC |
| 2020-10-07 |
10,617.4827 USDC |
965.6505 BTC |
10,599.5900 USDC |
10,545.0000 USDC |
10,679.6800 USDC |
10,669.3200 USDC |
| 2020-10-06 |
10,641.0350 USDC |
1,358.5245 BTC |
10,800.6300 USDC |
10,522.2600 USDC |
10,801.8800 USDC |
10,599.1900 USDC |
| 2020-10-05 |
10,709.2165 USDC |
851.1224 BTC |
10,667.7700 USDC |
10,617.9100 USDC |
10,800.1700 USDC |
10,792.4000 USDC |
| 2020-10-04 |
10,607.6973 USDC |
614.5514 BTC |
10,545.1100 USDC |
10,506.1400 USDC |
10,697.3100 USDC |
10,674.4800 USDC |
| 2020-10-03 |
10,549.6599 USDC |
573.2123 BTC |
10,573.6100 USDC |
10,500.0000 USDC |
10,606.1700 USDC |
10,550.1400 USDC |
| 2020-10-02 |
10,514.5530 USDC |
1,847.8608 BTC |
10,611.2200 USDC |
10,367.9500 USDC |
10,663.2300 USDC |
10,574.7800 USDC |
| 2020-10-01 |
10,652.9309 USDC |
1,912.9000 BTC |
10,780.0700 USDC |
10,405.0000 USDC |
10,936.4900 USDC |
10,615.5000 USDC |
| 2020-09-30 |
10,735.8147 USDC |
868.4487 BTC |
10,840.8200 USDC |
10,658.5600 USDC |
10,847.5700 USDC |
10,777.4600 USDC |
| 2020-09-29 |
10,728.3347 USDC |
894.9857 BTC |
10,688.8200 USDC |
10,628.8000 USDC |
10,862.9700 USDC |
10,839.2600 USDC |
| 2020-09-28 |
10,858.3883 USDC |
1,049.4133 BTC |
10,776.9200 USDC |
10,617.1000 USDC |
10,950.4000 USDC |
10,692.3600 USDC |
| 2020-09-27 |
10,716.7800 USDC |
679.7085 BTC |
10,727.5900 USDC |
10,591.0000 USDC |
10,800.0600 USDC |
10,778.7200 USDC |
| 2020-09-26 |
10,718.7094 USDC |
589.8240 BTC |
10,691.7300 USDC |
10,649.4400 USDC |
10,831.8500 USDC |
10,729.1400 USDC |
| 2020-09-25 |
10,654.6842 USDC |
1,114.0635 BTC |
10,736.9400 USDC |
10,555.5600 USDC |
10,766.7600 USDC |
10,690.8500 USDC |
| 2020-09-24 |
10,501.1875 USDC |
1,248.4676 BTC |
10,238.4700 USDC |
10,191.5200 USDC |
10,798.7700 USDC |
10,738.1500 USDC |
| 2020-09-23 |
10,332.1127 USDC |
2,717.6813 BTC |
10,531.6800 USDC |
10,115.9100 USDC |
10,536.5800 USDC |
10,233.0000 USDC |
| 2020-09-22 |
10,473.9736 USDC |
1,053.0658 BTC |
10,417.5600 USDC |
10,354.4000 USDC |
10,573.1200 USDC |
10,530.7800 USDC |
| 2020-09-21 |
10,573.6455 USDC |
1,613.7832 BTC |
10,923.3300 USDC |
10,288.3900 USDC |
10,991.0100 USDC |
10,415.5000 USDC |
| 2020-09-20 |
10,888.1883 USDC |
880.1988 BTC |
11,081.2200 USDC |
10,738.8900 USDC |
11,083.1200 USDC |
10,918.4800 USDC |
| 2020-09-19 |
11,027.9656 USDC |
588.0344 BTC |
10,936.9700 USDC |
10,889.8300 USDC |
11,179.1100 USDC |
11,076.6100 USDC |
| 2020-09-18 |
10,899.0984 USDC |
1,249.7251 BTC |
10,940.5100 USDC |
10,806.0000 USDC |
11,043.3600 USDC |
10,932.5700 USDC |
| 2020-09-17 |
10,870.9901 USDC |
1,375.5771 BTC |
10,943.1000 USDC |
10,731.5600 USDC |
11,050.0000 USDC |
10,938.9200 USDC |
| 2020-09-16 |
10,924.4478 USDC |
1,466.1569 BTC |
10,789.7000 USDC |
10,654.4300 USDC |
11,100.0000 USDC |
10,952.2300 USDC |
| 2020-09-15 |
10,790.8936 USDC |
1,494.9602 BTC |
10,673.0900 USDC |
10,606.9700 USDC |
10,931.9600 USDC |
10,786.0700 USDC |
| 2020-09-14 |
10,534.7423 USDC |
2,054.2807 BTC |
10,331.4300 USDC |
10,245.7100 USDC |
10,752.8600 USDC |
10,678.8300 USDC |
| 2020-09-13 |
10,343.9265 USDC |
1,274.8895 BTC |
10,444.0000 USDC |
10,209.0100 USDC |
10,580.0000 USDC |
10,329.3400 USDC |
| 2020-09-12 |
10,373.6184 USDC |
757.3441 BTC |
10,397.8800 USDC |
10,274.0400 USDC |
10,477.4600 USDC |
10,445.2100 USDC |
| 2020-09-11 |
10,300.7683 USDC |
1,172.8647 BTC |
10,338.7300 USDC |
10,200.0200 USDC |
10,409.1100 USDC |
10,397.1800 USDC |
| 2020-09-10 |
10,342.9990 USDC |
1,337.2111 BTC |
10,216.2100 USDC |
10,163.2100 USDC |
10,495.0000 USDC |
10,344.4500 USDC |
| 2020-09-09 |
10,189.8729 USDC |
1,421.7993 BTC |
10,123.5000 USDC |
9,979.2400 USDC |
10,346.1500 USDC |
10,223.7700 USDC |
| 2020-09-08 |
10,114.0040 USDC |
2,345.9924 BTC |
10,375.0100 USDC |
9,842.1000 USDC |
10,444.0900 USDC |
10,126.4800 USDC |
| 2020-09-07 |
10,140.6548 USDC |
2,388.3687 BTC |
10,251.9100 USDC |
9,875.3800 USDC |
10,415.1600 USDC |
10,372.6300 USDC |
| 2020-09-06 |
10,190.6378 USDC |
1,374.7747 BTC |
10,169.5200 USDC |
9,994.6100 USDC |
10,350.0000 USDC |
10,254.9900 USDC |
| 2020-09-05 |
10,181.8055 USDC |
2,344.1682 BTC |
10,452.3100 USDC |
9,830.0000 USDC |
10,569.9700 USDC |
10,167.2800 USDC |
| 2020-09-04 |
10,363.9866 USDC |
2,627.6820 BTC |
10,155.8300 USDC |
9,900.0000 USDC |
10,636.8600 USDC |
10,454.0300 USDC |
| 2020-09-03 |
10,783.9119 USDC |
2,844.2104 BTC |
11,400.4100 USDC |
9,969.0000 USDC |
11,474.3900 USDC |
10,143.9200 USDC |
| 2020-09-02 |
11,529.8914 USDC |
2,211.4987 BTC |
11,923.8300 USDC |
11,156.4400 USDC |
11,955.0000 USDC |
11,396.6600 USDC |
| 2020-09-01 |
11,876.8632 USDC |
1,649.5138 BTC |
11,658.8200 USDC |
11,530.8100 USDC |
12,061.0700 USDC |
11,925.7400 USDC |