Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
64,942.0994 USDC |
316.2348 BTC |
64,890.0000 USDC |
64,795.6200 USDC |
64,930.8700 USDC |
64,974.9000 USDC |
| 2026-08-07 |
64,839.9074 USDC |
5,131.5981 BTC |
64,276.6500 USDC |
64,115.7000 USDC |
64,314.0000 USDC |
64,882.8400 USDC |
| 2026-08-06 |
64,557.0009 USDC |
3,623.3886 BTC |
64,606.4000 USDC |
64,108.8700 USDC |
64,319.4000 USDC |
64,264.5800 USDC |
| 2026-08-05 |
64,448.9998 USDC |
6,286.3064 BTC |
64,065.3000 USDC |
63,832.4600 USDC |
64,102.3900 USDC |
64,594.4100 USDC |
| 2026-08-04 |
63,910.7178 USDC |
5,441.6905 BTC |
63,477.4300 USDC |
63,270.5800 USDC |
63,536.7200 USDC |
64,082.8900 USDC |
| 2026-08-03 |
63,246.4535 USDC |
5,843.9328 BTC |
63,519.1300 USDC |
62,225.8300 USDC |
62,586.4300 USDC |
63,470.5900 USDC |
| 2026-08-02 |
63,293.7977 USDC |
2,734.3439 BTC |
62,774.1100 USDC |
62,758.7100 USDC |
62,929.5900 USDC |
63,463.7800 USDC |
| 2026-08-01 |
62,771.4972 USDC |
2,057.8345 BTC |
62,839.6400 USDC |
62,230.4700 USDC |
62,583.0500 USDC |
62,775.9000 USDC |
| 2026-07-31 |
63,487.9013 USDC |
6,306.7598 BTC |
64,740.6100 USDC |
62,400.0000 USDC |
62,697.1100 USDC |
62,828.3900 USDC |
| 2026-07-30 |
64,380.6528 USDC |
4,155.7018 BTC |
63,919.3700 USDC |
63,535.8600 USDC |
64,017.0600 USDC |
64,752.3100 USDC |
| 2026-07-29 |
64,038.8222 USDC |
6,350.6677 BTC |
63,860.0800 USDC |
63,203.2800 USDC |
63,680.9500 USDC |
63,921.0500 USDC |
| 2026-07-28 |
63,437.3070 USDC |
4,544.8212 BTC |
63,703.8700 USDC |
62,679.4300 USDC |
63,250.5400 USDC |
63,848.6900 USDC |
| 2026-07-27 |
64,882.0322 USDC |
5,171.8609 BTC |
65,350.0500 USDC |
63,550.8500 USDC |
63,894.1100 USDC |
63,686.4500 USDC |
| 2026-07-26 |
64,781.6397 USDC |
2,279.8740 BTC |
64,317.1400 USDC |
64,239.0900 USDC |
64,400.0000 USDC |
65,348.3700 USDC |
| 2026-07-25 |
64,098.9964 USDC |
1,721.8127 BTC |
64,092.4900 USDC |
63,750.1200 USDC |
63,955.3200 USDC |
64,322.9000 USDC |
| 2026-07-24 |
64,542.4224 USDC |
6,036.4625 BTC |
65,058.3600 USDC |
63,668.5200 USDC |
64,129.6300 USDC |
64,099.7500 USDC |
| 2026-07-23 |
65,202.9652 USDC |
5,900.2214 BTC |
66,079.3600 USDC |
64,597.0900 USDC |
64,855.0900 USDC |
65,056.9900 USDC |
| 2026-07-22 |
65,997.1831 USDC |
4,128.8734 BTC |
66,515.9400 USDC |
65,506.0000 USDC |
65,928.7400 USDC |
65,995.5800 USDC |
| 2026-07-21 |
66,195.5542 USDC |
6,557.0735 BTC |
65,219.0400 USDC |
65,000.0000 USDC |
65,467.9400 USDC |
66,499.4200 USDC |
| 2026-07-20 |
64,734.8806 USDC |
5,933.9804 BTC |
64,687.5100 USDC |
63,717.9400 USDC |
64,178.4600 USDC |
65,152.2900 USDC |
| 2026-07-19 |
64,578.1821 USDC |
2,461.3519 BTC |
64,801.9100 USDC |
64,248.8600 USDC |
64,431.3700 USDC |
64,664.6300 USDC |
| 2026-07-18 |
64,311.6927 USDC |
1,941.4109 BTC |
63,902.4200 USDC |
63,853.5100 USDC |
63,966.6000 USDC |
64,809.5900 USDC |
| 2026-07-17 |
63,365.5407 USDC |
5,780.4623 BTC |
63,789.0100 USDC |
62,485.2500 USDC |
62,887.4800 USDC |
63,904.2600 USDC |
| 2026-07-16 |
64,329.2589 USDC |
4,969.0532 BTC |
64,720.6600 USDC |
63,709.1400 USDC |
63,972.7600 USDC |
63,836.1100 USDC |
| 2026-07-15 |
64,976.7872 USDC |
5,238.1275 BTC |
65,009.3200 USDC |
64,450.0000 USDC |
64,714.6700 USDC |
64,732.2200 USDC |
| 2026-07-14 |
63,723.0756 USDC |
6,853.6791 BTC |
62,274.9800 USDC |
62,207.4500 USDC |
62,550.8100 USDC |
64,984.7600 USDC |
| 2026-07-13 |
62,737.3012 USDC |
6,176.5675 BTC |
63,756.1800 USDC |
61,776.8100 USDC |
62,058.5800 USDC |
62,243.1800 USDC |
| 2026-07-12 |
63,966.7389 USDC |
2,289.3340 BTC |
63,787.1600 USDC |
63,607.8000 USDC |
63,873.3300 USDC |
63,752.1300 USDC |
| 2026-07-11 |
64,153.7803 USDC |
2,063.5010 BTC |
64,134.4500 USDC |
63,787.9000 USDC |
64,136.7000 USDC |
63,867.9600 USDC |
| 2026-07-10 |
64,003.3352 USDC |
4,869.3836 BTC |
63,189.4900 USDC |
62,885.2800 USDC |
63,220.5700 USDC |
64,114.2000 USDC |
| 2026-07-09 |
62,819.4700 USDC |
6,352.9074 BTC |
62,248.0100 USDC |
61,659.2000 USDC |
62,025.0500 USDC |
63,209.7100 USDC |
| 2026-07-08 |
62,280.8510 USDC |
3,777.3386 BTC |
63,331.2200 USDC |
61,500.0000 USDC |
61,885.4000 USDC |
62,256.3200 USDC |
| 2026-07-07 |
63,452.0120 USDC |
5,430.0984 BTC |
64,019.2800 USDC |
62,620.4900 USDC |
63,153.3800 USDC |
63,331.2100 USDC |
| 2026-07-06 |
63,006.5738 USDC |
6,027.2888 BTC |
63,606.2100 USDC |
61,265.5600 USDC |
61,996.4900 USDC |
64,066.8800 USDC |
| 2026-07-05 |
63,139.1463 USDC |
2,943.2923 BTC |
63,102.0100 USDC |
62,400.0000 USDC |
62,717.6300 USDC |
63,592.7500 USDC |
| 2026-07-04 |
62,816.1884 USDC |
1,897.1181 BTC |
62,533.2600 USDC |
62,286.7600 USDC |
62,498.3100 USDC |
63,125.5100 USDC |
| 2026-07-03 |
61,955.3097 USDC |
3,524.5796 BTC |
61,506.8900 USDC |
61,187.2800 USDC |
61,467.3300 USDC |
62,585.2900 USDC |
| 2026-07-02 |
61,036.8441 USDC |
6,423.2147 BTC |
59,979.2000 USDC |
59,541.0100 USDC |
59,985.2800 USDC |
61,530.0300 USDC |
| 2026-07-01 |
59,365.7586 USDC |
7,553.7744 BTC |
58,560.3000 USDC |
57,744.8700 USDC |
58,627.2900 USDC |
60,100.8100 USDC |
| 2026-06-30 |
58,854.6888 USDC |
8,203.9266 BTC |
60,191.7800 USDC |
58,120.4600 USDC |
58,558.5500 USDC |
58,582.8000 USDC |
| 2026-06-29 |
59,849.7641 USDC |
8,363.9912 BTC |
59,507.2500 USDC |
58,820.9200 USDC |
59,621.9900 USDC |
60,160.5000 USDC |
| 2026-06-28 |
59,795.9337 USDC |
3,475.6407 BTC |
59,955.9200 USDC |
58,827.9500 USDC |
59,619.8900 USDC |
59,656.7700 USDC |
| 2026-06-27 |
60,296.0173 USDC |
2,844.5996 BTC |
60,035.2600 USDC |
59,785.7100 USDC |
60,001.2000 USDC |
59,955.9200 USDC |
| 2026-06-26 |
59,642.6255 USDC |
9,710.1479 BTC |
59,728.8000 USDC |
58,267.8100 USDC |
59,387.6800 USDC |
60,032.7000 USDC |
| 2026-06-25 |
59,992.9444 USDC |
9,961.0225 BTC |
60,997.8600 USDC |
58,039.8200 USDC |
59,452.6200 USDC |
59,741.5400 USDC |
| 2026-06-24 |
60,841.4862 USDC |
9,992.6826 BTC |
62,669.1100 USDC |
59,045.3500 USDC |
59,868.3700 USDC |
60,958.6200 USDC |
| 2026-06-23 |
62,642.2989 USDC |
5,538.9471 BTC |
63,970.8300 USDC |
61,881.3300 USDC |
62,399.5000 USDC |
62,679.6900 USDC |
| 2026-06-22 |
64,489.1274 USDC |
4,980.6950 BTC |
63,255.4200 USDC |
63,255.4200 USDC |
64,000.0000 USDC |
63,946.7400 USDC |
| 2026-06-21 |
63,947.4434 USDC |
2,281.6834 BTC |
64,236.7900 USDC |
63,208.9700 USDC |
63,743.6900 USDC |
63,251.1900 USDC |
| 2026-06-20 |
63,755.2686 USDC |
2,419.4328 BTC |
63,495.5000 USDC |
63,143.6900 USDC |
63,470.7600 USDC |
64,246.7900 USDC |