Crypto exchange Binance

Market Bitcoin (BTC) / USD Coin (USDC)

Identifier on Binance: BTCUSDC
123...2627
Date Price Volume Open Low High Close
2022-08-17 24,080.3951 USDC 2,799.1678 BTC 23,856.5100 USDC 23,764.3100 USDC 23,793.3800 USDC 23,783.0200 USDC
2022-08-16 23,968.0754 USDC 7,645.7796 BTC 24,098.0300 USDC 23,674.0000 USDC 23,899.7800 USDC 23,869.9800 USDC
2022-08-15 24,289.1476 USDC 12,351.1963 BTC 24,316.8900 USDC 23,780.9500 USDC 24,088.7000 USDC 24,137.4000 USDC
2022-08-14 24,540.6600 USDC 5,338.8088 BTC 24,451.6500 USDC 24,153.9800 USDC 24,307.3700 USDC 24,310.6900 USDC
2022-08-13 24,561.6953 USDC 6,280.8490 BTC 24,415.0900 USDC 24,295.0600 USDC 24,484.9600 USDC 24,392.0100 USDC
2022-08-12 23,966.4235 USDC 6,782.0888 BTC 23,945.5400 USDC 23,588.1300 USDC 23,816.9700 USDC 24,350.0200 USDC
2022-08-11 24,425.7479 USDC 9,868.0494 BTC 23,959.4100 USDC 23,865.4300 USDC 23,972.9400 USDC 23,945.5300 USDC
2022-08-10 23,562.1020 USDC 9,832.4724 BTC 23,151.5900 USDC 22,664.2900 USDC 22,941.7200 USDC 23,947.9300 USDC
2022-08-09 23,394.5917 USDC 5,355.0054 BTC 23,811.8200 USDC 22,870.0000 USDC 23,078.3700 USDC 23,172.1000 USDC
2022-08-08 23,874.2969 USDC 6,364.6120 BTC 23,178.7000 USDC 23,157.6700 USDC 23,278.0000 USDC 23,768.7800 USDC
2022-08-07 23,087.4106 USDC 2,764.2865 BTC 22,960.8600 USDC 22,850.3500 USDC 22,944.0200 USDC 23,145.2100 USDC
2022-08-06 23,194.0979 USDC 2,458.6150 BTC 23,316.2100 USDC 22,986.2800 USDC 23,179.2500 USDC 23,038.4900 USDC
2022-08-05 23,105.0610 USDC 6,904.7135 BTC 22,620.2300 USDC 22,586.0400 USDC 22,682.0300 USDC 23,249.3700 USDC
2022-08-04 22,839.1261 USDC 6,270.5282 BTC 22,823.1700 USDC 22,390.0000 USDC 22,555.2600 USDC 22,634.2000 USDC
2022-08-03 23,212.4887 USDC 5,629.6866 BTC 22,991.7800 USDC 22,692.2700 USDC 22,838.7300 USDC 22,775.8300 USDC
2022-08-02 22,997.9485 USDC 6,354.8894 BTC 23,275.9800 USDC 22,658.9700 USDC 22,849.9900 USDC 23,030.4500 USDC
2022-08-01 23,202.0085 USDC 4,775.7076 BTC 23,306.5900 USDC 22,851.2500 USDC 23,000.8900 USDC 23,358.1100 USDC
2022-07-31 23,708.0412 USDC 4,730.1443 BTC 23,647.8100 USDC 23,236.6800 USDC 23,474.7300 USDC 23,370.9400 USDC
2022-07-30 24,097.2884 USDC 5,581.3278 BTC 23,787.4100 USDC 23,513.8900 USDC 23,746.5400 USDC 23,648.3000 USDC
2022-07-29 23,875.3779 USDC 11,870.8611 BTC 23,851.3200 USDC 23,431.4700 USDC 23,760.0000 USDC 23,779.3500 USDC
2022-07-28 23,325.0703 USDC 10,062.7705 BTC 22,965.1900 USDC 22,587.8100 USDC 22,808.6700 USDC 23,858.9600 USDC
2022-07-27 21,821.1827 USDC 10,066.1637 BTC 21,260.0000 USDC 21,045.5000 USDC 21,137.2700 USDC 22,909.1700 USDC
2022-07-26 21,023.3523 USDC 8,753.6905 BTC 21,310.3700 USDC 20,710.2500 USDC 20,944.0500 USDC 21,092.5000 USDC
2022-07-25 21,911.9979 USDC 9,597.1205 BTC 22,583.4200 USDC 21,242.0300 USDC 21,760.2900 USDC 21,321.0600 USDC
2022-07-24 22,679.9640 USDC 4,197.5592 BTC 22,453.0900 USDC 22,264.8700 USDC 22,413.6400 USDC 22,592.8500 USDC
2022-07-23 22,445.3563 USDC 5,723.0784 BTC 22,687.3100 USDC 21,943.3400 USDC 22,240.0000 USDC 22,479.6100 USDC
2022-07-22 23,215.5259 USDC 9,306.3986 BTC 23,153.1500 USDC 22,502.6700 USDC 22,735.3200 USDC 22,696.2600 USDC
2022-07-21 22,918.3206 USDC 11,880.1143 BTC 23,228.1000 USDC 22,345.0400 USDC 22,678.8800 USDC 23,122.7200 USDC
2022-07-20 23,573.4053 USDC 12,888.3913 BTC 23,400.0000 USDC 22,600.0000 USDC 23,335.5200 USDC 23,336.3900 USDC
2022-07-19 22,643.7098 USDC 11,837.6432 BTC 22,438.0000 USDC 21,580.1100 USDC 21,877.0500 USDC 23,378.6000 USDC
2022-07-18 21,928.9201 USDC 8,685.7224 BTC 20,796.1200 USDC 20,759.5700 USDC 20,916.8500 USDC 22,382.3300 USDC
2022-07-17 21,235.2244 USDC 6,488.1486 BTC 21,191.4900 USDC 20,717.9400 USDC 21,004.3100 USDC 20,771.4700 USDC
2022-07-16 20,998.9870 USDC 6,797.2690 BTC 20,828.9500 USDC 20,469.6600 USDC 20,616.6900 USDC 21,217.3600 USDC
2022-07-15 20,809.7222 USDC 7,739.0938 BTC 20,574.2700 USDC 20,368.2600 USDC 20,593.4400 USDC 20,821.7100 USDC
2022-07-14 20,148.8604 USDC 8,335.0426 BTC 20,220.0000 USDC 19,600.0000 USDC 19,790.6800 USDC 20,576.8700 USDC
2022-07-13 19,553.2729 USDC 9,881.3052 BTC 19,309.0600 USDC 18,900.0000 USDC 19,345.8300 USDC 20,117.5100 USDC
2022-07-12 19,735.4425 USDC 7,345.1282 BTC 19,948.7400 USDC 19,220.0000 USDC 19,399.4500 USDC 19,395.5900 USDC
2022-07-11 20,446.3921 USDC 7,204.9004 BTC 20,849.4500 USDC 19,862.9000 USDC 20,019.1500 USDC 19,998.9900 USDC
2022-07-10 21,125.2751 USDC 9,257.8970 BTC 21,580.3900 USDC 20,645.6400 USDC 20,834.1800 USDC 20,795.0900 USDC
2022-07-09 21,600.8245 USDC 11,073.0522 BTC 21,574.2400 USDC 21,312.1900 USDC 21,564.8400 USDC 21,575.8300 USDC
2022-07-08 21,768.0096 USDC 7,691.6902 BTC 21,613.9000 USDC 21,167.7700 USDC 21,481.1300 USDC 21,869.1200 USDC
2022-07-07 20,966.2753 USDC 5,899.3663 BTC 20,543.1400 USDC 20,240.5500 USDC 20,349.6700 USDC 21,635.8200 USDC
2022-07-06 20,184.0929 USDC 3,866.5738 BTC 20,153.7900 USDC 19,744.0000 USDC 19,954.3900 USDC 20,563.7800 USDC
2022-07-05 19,964.0846 USDC 5,471.3668 BTC 20,214.1300 USDC 19,256.6400 USDC 19,509.9300 USDC 20,174.3900 USDC
2022-07-04 19,613.7900 USDC 4,007.5737 BTC 19,293.9400 USDC 19,033.0700 USDC 19,108.3100 USDC 20,196.5100 USDC
2022-07-03 19,163.4684 USDC 2,322.6208 BTC 19,228.2000 USDC 18,758.3500 USDC 19,062.8000 USDC 19,291.2400 USDC
2022-07-02 19,253.3292 USDC 3,306.5023 BTC 19,259.3700 USDC 18,966.0800 USDC 19,161.4400 USDC 19,201.8800 USDC
2022-07-01 19,580.8959 USDC 6,223.7791 BTC 19,936.1900 USDC 18,950.0000 USDC 19,202.4400 USDC 19,396.2900 USDC
2022-06-30 19,207.9301 USDC 5,774.7304 BTC 20,098.8000 USDC 18,600.0000 USDC 18,936.5100 USDC 19,108.9800 USDC
2022-06-29 20,091.5765 USDC 4,093.7616 BTC 20,254.4900 USDC 19,830.0000 USDC 20,054.3100 USDC 20,105.6800 USDC
123...2627