Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-22 |
85,652.2951 USDC |
1,912.6944 BTC |
86,602.3900 USDC |
85,102.1000 USDC |
85,570.3900 USDC |
85,428.8100 USDC |
| 2026-09-21 |
84,558.3842 USDC |
8,617.0637 BTC |
81,178.3100 USDC |
80,841.5400 USDC |
81,498.6200 USDC |
86,434.4400 USDC |
| 2026-09-20 |
80,783.3413 USDC |
2,879.3542 BTC |
81,245.4800 USDC |
80,106.9900 USDC |
80,403.6300 USDC |
81,181.3500 USDC |
| 2026-09-19 |
81,340.4209 USDC |
2,726.7603 BTC |
80,888.3900 USDC |
80,835.1300 USDC |
81,090.3300 USDC |
81,272.7200 USDC |
| 2026-09-18 |
79,193.0649 USDC |
5,808.4375 BTC |
76,359.8000 USDC |
76,239.9100 USDC |
76,546.7000 USDC |
80,909.9700 USDC |
| 2026-09-17 |
76,489.0945 USDC |
3,559.7659 BTC |
76,155.3000 USDC |
75,956.7100 USDC |
76,416.8700 USDC |
76,382.7000 USDC |
| 2026-09-16 |
75,761.4324 USDC |
5,901.4949 BTC |
75,600.4000 USDC |
75,002.0000 USDC |
75,707.1100 USDC |
76,195.5500 USDC |
| 2026-09-15 |
76,494.7064 USDC |
6,957.7437 BTC |
78,189.3000 USDC |
74,908.1600 USDC |
75,704.0000 USDC |
75,607.1600 USDC |
| 2026-09-14 |
78,226.6117 USDC |
6,287.9449 BTC |
76,813.6700 USDC |
76,372.0000 USDC |
77,069.9200 USDC |
78,280.5000 USDC |
| 2026-09-13 |
77,006.5939 USDC |
2,114.9330 BTC |
77,272.2300 USDC |
76,478.5000 USDC |
76,784.9600 USDC |
76,804.8900 USDC |
| 2026-09-12 |
77,279.3995 USDC |
1,844.7641 BTC |
77,220.3600 USDC |
77,052.3600 USDC |
77,182.3400 USDC |
77,238.1700 USDC |
| 2026-09-11 |
77,505.6690 USDC |
6,055.0201 BTC |
76,558.3500 USDC |
76,024.7200 USDC |
76,880.9400 USDC |
77,185.2700 USDC |
| 2026-09-10 |
77,513.2793 USDC |
5,256.4454 BTC |
78,288.3100 USDC |
76,438.8000 USDC |
76,865.3100 USDC |
76,718.6100 USDC |
| 2026-09-09 |
78,884.7322 USDC |
4,580.9190 BTC |
78,452.9900 USDC |
77,750.0000 USDC |
78,188.1700 USDC |
78,226.2700 USDC |
| 2026-09-08 |
78,506.8807 USDC |
4,237.1740 BTC |
79,104.4800 USDC |
77,609.2300 USDC |
78,465.1800 USDC |
78,422.6300 USDC |
| 2026-09-07 |
79,494.4864 USDC |
2,703.5681 BTC |
80,354.5500 USDC |
78,680.0100 USDC |
79,028.4600 USDC |
79,116.1400 USDC |
| 2026-09-06 |
79,853.2118 USDC |
1,892.1345 BTC |
79,849.2800 USDC |
79,233.8700 USDC |
79,730.0000 USDC |
80,259.9100 USDC |
| 2026-09-05 |
79,785.2157 USDC |
1,777.1642 BTC |
79,690.8800 USDC |
79,462.8700 USDC |
79,619.9500 USDC |
79,768.1300 USDC |
| 2026-09-04 |
80,235.1483 USDC |
5,377.6286 BTC |
81,268.4500 USDC |
78,650.1100 USDC |
79,569.7500 USDC |
79,706.6900 USDC |
| 2026-09-03 |
79,811.6180 USDC |
6,906.7292 BTC |
77,308.9800 USDC |
76,946.0900 USDC |
77,370.6700 USDC |
81,351.3500 USDC |
| 2026-09-02 |
77,151.0688 USDC |
4,869.2813 BTC |
77,402.8300 USDC |
76,235.4100 USDC |
76,738.4600 USDC |
77,297.7000 USDC |
| 2026-09-01 |
77,942.4123 USDC |
5,258.0863 BTC |
78,572.3800 USDC |
76,400.0000 USDC |
77,315.9900 USDC |
77,509.9100 USDC |
| 2026-08-31 |
78,386.8785 USDC |
5,558.8837 BTC |
77,672.7600 USDC |
77,379.3400 USDC |
77,760.5400 USDC |
78,538.1600 USDC |
| 2026-08-30 |
78,616.8141 USDC |
2,251.2802 BTC |
78,232.8300 USDC |
77,961.2900 USDC |
78,127.1900 USDC |
78,422.7800 USDC |
| 2026-08-29 |
77,830.3586 USDC |
1,555.5912 BTC |
77,842.5700 USDC |
77,388.0000 USDC |
77,633.9200 USDC |
78,262.7400 USDC |
| 2026-08-28 |
79,145.7431 USDC |
6,399.5336 BTC |
80,269.7500 USDC |
76,873.9400 USDC |
77,536.9600 USDC |
77,739.0100 USDC |
| 2026-08-27 |
79,864.4144 USDC |
5,190.1227 BTC |
79,027.1400 USDC |
78,557.5800 USDC |
78,891.8400 USDC |
80,284.4000 USDC |
| 2026-08-26 |
78,522.8960 USDC |
3,738.0174 BTC |
78,534.7200 USDC |
77,622.3100 USDC |
78,162.4900 USDC |
78,998.9900 USDC |
| 2026-08-25 |
79,592.6444 USDC |
7,311.4562 BTC |
78,981.4600 USDC |
77,841.6600 USDC |
78,663.8300 USDC |
78,551.5300 USDC |
| 2026-08-24 |
78,312.3092 USDC |
6,097.7858 BTC |
77,730.1200 USDC |
76,667.4200 USDC |
77,242.3400 USDC |
78,958.0000 USDC |
| 2026-08-23 |
77,110.5746 USDC |
5,017.7094 BTC |
77,063.6900 USDC |
75,541.4500 USDC |
76,346.1400 USDC |
77,670.8700 USDC |
| 2026-08-22 |
77,582.9236 USDC |
5,527.1569 BTC |
78,334.7400 USDC |
76,488.0000 USDC |
77,079.5100 USDC |
77,030.3800 USDC |
| 2026-08-21 |
76,557.6104 USDC |
13,711.2540 BTC |
73,019.5400 USDC |
73,010.7100 USDC |
73,980.4900 USDC |
78,289.7500 USDC |
| 2026-08-20 |
71,220.9103 USDC |
11,318.3717 BTC |
69,300.8300 USDC |
68,854.1300 USDC |
69,296.4600 USDC |
73,000.0100 USDC |
| 2026-08-19 |
67,439.1213 USDC |
13,199.4363 BTC |
64,687.7700 USDC |
64,119.0000 USDC |
64,295.9900 USDC |
69,129.1000 USDC |
| 2026-08-18 |
64,420.6284 USDC |
3,244.3022 BTC |
64,486.0100 USDC |
63,975.0200 USDC |
64,133.3300 USDC |
64,687.9200 USDC |
| 2026-08-17 |
63,712.8379 USDC |
5,112.3581 BTC |
62,841.0000 USDC |
62,693.9100 USDC |
62,900.9900 USDC |
64,471.5200 USDC |
| 2026-08-16 |
63,001.5072 USDC |
1,743.4865 BTC |
63,028.1600 USDC |
62,656.2600 USDC |
62,898.0000 USDC |
62,837.0000 USDC |
| 2026-08-15 |
63,010.9395 USDC |
1,558.8582 BTC |
62,988.8700 USDC |
62,860.0000 USDC |
62,988.4000 USDC |
63,029.0000 USDC |
| 2026-08-14 |
62,935.2173 USDC |
4,464.7742 BTC |
63,434.6900 USDC |
62,480.0000 USDC |
62,735.2000 USDC |
62,985.3400 USDC |
| 2026-08-13 |
63,510.0087 USDC |
4,945.8380 BTC |
63,420.9100 USDC |
62,792.0400 USDC |
63,244.7900 USDC |
63,358.1800 USDC |
| 2026-08-12 |
63,731.0325 USDC |
5,098.1470 BTC |
63,544.9100 USDC |
63,249.3700 USDC |
63,407.4600 USDC |
63,366.0000 USDC |
| 2026-08-11 |
63,815.9564 USDC |
4,124.0835 BTC |
63,922.5000 USDC |
63,183.0200 USDC |
63,495.8100 USDC |
63,592.2100 USDC |
| 2026-08-10 |
64,586.5849 USDC |
4,227.9703 BTC |
64,859.8700 USDC |
63,759.0800 USDC |
63,972.0100 USDC |
63,928.3300 USDC |
| 2026-08-09 |
64,996.0044 USDC |
2,697.4872 BTC |
64,908.0000 USDC |
64,688.0600 USDC |
64,757.6400 USDC |
64,845.1000 USDC |
| 2026-08-08 |
64,995.7486 USDC |
3,287.9024 BTC |
64,890.0000 USDC |
64,795.6200 USDC |
64,925.0500 USDC |
64,897.5500 USDC |
| 2026-08-07 |
64,839.9074 USDC |
5,131.5981 BTC |
64,276.6500 USDC |
64,115.7000 USDC |
64,314.0000 USDC |
64,882.8400 USDC |
| 2026-08-06 |
64,557.0009 USDC |
3,623.3886 BTC |
64,606.4000 USDC |
64,108.8700 USDC |
64,319.4000 USDC |
64,264.5800 USDC |
| 2026-08-05 |
64,448.9998 USDC |
6,286.3064 BTC |
64,065.3000 USDC |
63,832.4600 USDC |
64,102.3900 USDC |
64,594.4100 USDC |
| 2026-08-04 |
63,910.7178 USDC |
5,441.6905 BTC |
63,477.4300 USDC |
63,270.5800 USDC |
63,536.7200 USDC |
64,082.8900 USDC |