Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
92,392.2967 USDC |
353.5810 BTC |
92,107.1300 USDC |
91,994.7300 USDC |
92,391.0000 USDC |
92,370.0000 USDC |
| 2025-12-04 |
92,729.4105 USDC |
4,303.8250 BTC |
93,466.0100 USDC |
90,923.2800 USDC |
92,213.9900 USDC |
92,270.1800 USDC |
| 2025-12-03 |
92,851.9417 USDC |
5,885.7310 BTC |
91,320.0000 USDC |
91,032.3800 USDC |
91,785.6000 USDC |
93,387.5300 USDC |
| 2025-12-02 |
89,229.7476 USDC |
6,714.7150 BTC |
86,300.0000 USDC |
86,195.1400 USDC |
86,683.0500 USDC |
91,637.0000 USDC |
| 2025-12-01 |
86,121.4405 USDC |
9,039.5706 BTC |
90,389.9900 USDC |
83,818.8200 USDC |
85,279.1400 USDC |
86,815.3200 USDC |
| 2025-11-30 |
91,326.9120 USDC |
1,841.4775 BTC |
90,838.8200 USDC |
90,480.9600 USDC |
90,886.9100 USDC |
91,059.8800 USDC |
| 2025-11-29 |
90,718.6966 USDC |
1,913.7586 BTC |
90,924.0000 USDC |
90,193.4000 USDC |
90,684.4700 USDC |
90,758.0100 USDC |
| 2025-11-28 |
91,531.2160 USDC |
4,920.4846 BTC |
91,345.9900 USDC |
90,241.7000 USDC |
90,994.2700 USDC |
90,975.2200 USDC |
| 2025-11-27 |
91,226.4266 USDC |
4,060.9047 BTC |
90,488.7700 USDC |
90,077.9300 USDC |
90,598.4000 USDC |
91,535.1200 USDC |
| 2025-11-26 |
88,347.3283 USDC |
5,286.8429 BTC |
87,351.9200 USDC |
86,303.1300 USDC |
87,050.4000 USDC |
90,533.8400 USDC |
| 2025-11-25 |
87,306.1335 USDC |
5,158.0549 BTC |
88,283.6500 USDC |
86,093.3500 USDC |
87,245.1700 USDC |
86,971.2900 USDC |
| 2025-11-24 |
87,194.7396 USDC |
7,708.1929 BTC |
86,831.0000 USDC |
85,238.2000 USDC |
86,177.0000 USDC |
88,796.0700 USDC |
| 2025-11-23 |
86,569.0369 USDC |
5,453.5055 BTC |
84,706.0000 USDC |
84,640.4200 USDC |
85,286.9000 USDC |
87,016.0000 USDC |
| 2025-11-22 |
84,354.8236 USDC |
3,976.1063 BTC |
85,092.0100 USDC |
83,460.0000 USDC |
84,103.0000 USDC |
84,890.6200 USDC |
| 2025-11-21 |
83,782.0793 USDC |
18,799.7482 BTC |
86,551.8400 USDC |
80,561.1600 USDC |
82,829.3300 USDC |
84,994.0000 USDC |
| 2025-11-20 |
89,168.3458 USDC |
9,011.4479 BTC |
91,489.5900 USDC |
86,000.0000 USDC |
87,039.9600 USDC |
87,480.0100 USDC |
| 2025-11-19 |
90,510.5763 USDC |
6,983.3022 BTC |
92,935.9300 USDC |
88,530.8700 USDC |
89,313.6700 USDC |
90,385.2200 USDC |
| 2025-11-18 |
91,452.4177 USDC |
8,330.0446 BTC |
92,123.2200 USDC |
89,205.7800 USDC |
90,150.2900 USDC |
92,510.8100 USDC |
| 2025-11-17 |
93,488.4838 USDC |
6,817.6034 BTC |
94,205.7000 USDC |
91,203.5600 USDC |
92,149.1100 USDC |
92,252.3500 USDC |
| 2025-11-16 |
94,671.6320 USDC |
3,915.3817 BTC |
95,562.6800 USDC |
92,941.7100 USDC |
93,934.4700 USDC |
93,923.7500 USDC |
| 2025-11-15 |
95,856.1676 USDC |
2,637.9803 BTC |
94,526.8700 USDC |
94,508.2800 USDC |
95,357.0800 USDC |
95,515.6500 USDC |
| 2025-11-14 |
96,516.8764 USDC |
9,938.2751 BTC |
99,644.0100 USDC |
94,140.0000 USDC |
95,085.2200 USDC |
95,157.7200 USDC |
| 2025-11-13 |
100,886.3490 USDC |
7,123.3981 BTC |
101,652.6800 USDC |
97,957.4900 USDC |
98,867.0900 USDC |
99,396.6800 USDC |
| 2025-11-12 |
103,098.1112 USDC |
4,619.6640 BTC |
103,035.6600 USDC |
100,801.1600 USDC |
101,741.7700 USDC |
101,769.9900 USDC |
| 2025-11-11 |
104,585.4083 USDC |
4,317.4718 BTC |
105,993.6600 USDC |
102,459.9300 USDC |
103,046.5400 USDC |
103,032.8000 USDC |
| 2025-11-10 |
105,815.5595 USDC |
5,101.2654 BTC |
104,710.2100 USDC |
104,266.6800 USDC |
105,357.6200 USDC |
106,134.1900 USDC |
| 2025-11-09 |
103,045.7591 USDC |
3,877.6092 BTC |
102,294.6900 USDC |
101,371.3500 USDC |
101,804.4000 USDC |
104,307.0100 USDC |
| 2025-11-08 |
102,234.3235 USDC |
3,298.3796 BTC |
103,300.0100 USDC |
101,433.4700 USDC |
101,941.9800 USDC |
102,312.0100 USDC |
| 2025-11-07 |
101,386.0275 USDC |
6,261.5865 BTC |
101,318.0200 USDC |
99,203.4100 USDC |
100,528.7800 USDC |
103,787.0000 USDC |
| 2025-11-06 |
102,234.3078 USDC |
5,741.2081 BTC |
103,890.3800 USDC |
100,258.5700 USDC |
101,187.4500 USDC |
101,115.0300 USDC |
| 2025-11-05 |
102,354.9450 USDC |
6,831.0528 BTC |
101,496.2600 USDC |
98,961.6600 USDC |
101,029.4700 USDC |
103,651.4700 USDC |
| 2025-11-04 |
102,571.0628 USDC |
11,986.6737 BTC |
106,577.4700 USDC |
98,894.4800 USDC |
100,798.1600 USDC |
101,173.9900 USDC |
| 2025-11-03 |
107,266.3266 USDC |
6,039.3824 BTC |
110,550.8700 USDC |
105,316.1100 USDC |
106,799.9900 USDC |
106,140.7800 USDC |
| 2025-11-02 |
110,377.6950 USDC |
3,006.9841 BTC |
110,065.2200 USDC |
109,475.1100 USDC |
110,039.9300 USDC |
110,476.9900 USDC |
| 2025-11-01 |
110,064.3617 USDC |
2,410.2585 BTC |
109,576.6100 USDC |
109,359.8700 USDC |
109,726.4500 USDC |
110,020.9700 USDC |
| 2025-10-31 |
109,730.3388 USDC |
5,516.5538 BTC |
108,317.0200 USDC |
108,277.3000 USDC |
109,322.6200 USDC |
109,594.5800 USDC |
| 2025-10-30 |
108,775.3234 USDC |
6,026.7676 BTC |
110,049.0300 USDC |
106,301.4400 USDC |
107,158.2900 USDC |
107,561.9400 USDC |
| 2025-10-29 |
111,798.6901 USDC |
4,834.3092 BTC |
112,925.5000 USDC |
109,284.2400 USDC |
111,095.5500 USDC |
110,565.4000 USDC |
| 2025-10-28 |
114,243.4071 USDC |
4,223.4104 BTC |
114,119.2000 USDC |
112,216.0200 USDC |
113,247.3500 USDC |
113,114.3800 USDC |
| 2025-10-27 |
115,156.6420 USDC |
4,267.3583 BTC |
114,571.3400 USDC |
113,840.0100 USDC |
114,141.3300 USDC |
114,125.3000 USDC |
| 2025-10-26 |
113,361.4852 USDC |
3,789.8864 BTC |
111,672.0900 USDC |
111,276.2500 USDC |
111,504.1500 USDC |
114,649.7300 USDC |
| 2025-10-25 |
111,523.4738 USDC |
1,872.6645 BTC |
111,035.9400 USDC |
110,700.3400 USDC |
111,073.7800 USDC |
111,391.6300 USDC |
| 2025-10-24 |
110,823.2569 USDC |
3,879.1191 BTC |
110,113.5800 USDC |
109,725.0000 USDC |
110,405.6400 USDC |
110,991.8000 USDC |
| 2025-10-23 |
109,638.0400 USDC |
5,190.7180 BTC |
107,603.5300 USDC |
107,520.6900 USDC |
108,000.0000 USDC |
110,010.9900 USDC |
| 2025-10-22 |
108,029.0314 USDC |
7,685.0803 BTC |
108,369.0000 USDC |
106,700.0000 USDC |
107,711.0300 USDC |
107,339.2400 USDC |
| 2025-10-21 |
110,349.3761 USDC |
8,965.1063 BTC |
110,577.5000 USDC |
107,515.3600 USDC |
107,905.4900 USDC |
108,517.3200 USDC |
| 2025-10-20 |
110,432.1300 USDC |
5,393.3424 BTC |
108,689.0100 USDC |
107,471.0700 USDC |
108,335.9800 USDC |
110,716.8200 USDC |
| 2025-10-19 |
107,832.6473 USDC |
3,640.7099 BTC |
107,226.0100 USDC |
106,136.2200 USDC |
106,948.8600 USDC |
108,807.7500 USDC |
| 2025-10-18 |
106,950.7398 USDC |
2,153.5149 BTC |
106,474.2200 USDC |
106,370.0300 USDC |
106,891.3100 USDC |
107,119.6000 USDC |
| 2025-10-17 |
106,190.2242 USDC |
8,642.1333 BTC |
108,215.8100 USDC |
103,529.0100 USDC |
104,921.7400 USDC |
106,972.8000 USDC |