Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
84,208.5859 USDC |
449.6962 BTC |
84,072.8900 USDC |
83,963.4100 USDC |
84,226.0100 USDC |
84,225.9800 USDC |
| 2025-03-21 |
83,975.5033 USDC |
2,631.5329 BTC |
84,185.9700 USDC |
83,134.0100 USDC |
84,064.8300 USDC |
84,187.9900 USDC |
| 2025-03-20 |
85,294.6369 USDC |
4,384.6995 BTC |
86,872.0000 USDC |
83,617.2900 USDC |
84,299.9900 USDC |
84,316.2600 USDC |
| 2025-03-19 |
84,299.8463 USDC |
5,008.4993 BTC |
82,704.0000 USDC |
82,550.0000 USDC |
82,895.9900 USDC |
85,970.0100 USDC |
| 2025-03-18 |
82,268.0500 USDC |
3,698.3612 BTC |
84,014.0000 USDC |
81,133.5300 USDC |
81,938.0000 USDC |
81,996.9200 USDC |
| 2025-03-17 |
83,600.9186 USDC |
3,535.4808 BTC |
82,578.0100 USDC |
82,450.0000 USDC |
83,149.5000 USDC |
84,203.9900 USDC |
| 2025-03-16 |
83,458.7231 USDC |
3,198.9758 BTC |
84,349.1700 USDC |
82,100.0000 USDC |
82,842.8900 USDC |
82,163.4100 USDC |
| 2025-03-15 |
84,224.6997 USDC |
1,284.2540 BTC |
83,995.8600 USDC |
83,618.0000 USDC |
83,983.9900 USDC |
84,325.1600 USDC |
| 2025-03-14 |
83,515.0673 USDC |
5,308.9615 BTC |
81,091.9900 USDC |
80,792.4600 USDC |
81,667.2800 USDC |
84,276.0000 USDC |
| 2025-03-13 |
81,943.6601 USDC |
5,442.0947 BTC |
83,677.9900 USDC |
79,915.1200 USDC |
80,696.2600 USDC |
81,061.2700 USDC |
| 2025-03-12 |
82,512.9100 USDC |
7,008.1122 BTC |
82,924.7000 USDC |
80,575.4600 USDC |
81,959.0100 USDC |
83,240.0000 USDC |
| 2025-03-11 |
80,713.0508 USDC |
9,491.5636 BTC |
78,561.7000 USDC |
76,573.8500 USDC |
79,094.8600 USDC |
82,834.0200 USDC |
| 2025-03-10 |
80,498.1326 USDC |
10,448.5803 BTC |
80,728.0000 USDC |
77,409.2700 USDC |
79,099.9900 USDC |
79,230.0000 USDC |
| 2025-03-09 |
83,643.8906 USDC |
4,428.8305 BTC |
86,210.0000 USDC |
81,555.0000 USDC |
82,063.8200 USDC |
81,595.7000 USDC |
| 2025-03-08 |
86,154.0093 USDC |
2,489.1488 BTC |
86,774.0200 USDC |
85,209.1500 USDC |
86,070.0000 USDC |
86,325.9800 USDC |
| 2025-03-07 |
87,974.9272 USDC |
13,047.1556 BTC |
89,932.0000 USDC |
84,684.0000 USDC |
86,719.9900 USDC |
86,040.0400 USDC |
| 2025-03-06 |
90,318.7193 USDC |
8,619.2865 BTC |
90,611.9800 USDC |
87,833.3300 USDC |
88,956.0000 USDC |
90,545.9900 USDC |
| 2025-03-05 |
88,978.0880 USDC |
8,442.4579 BTC |
87,262.0000 USDC |
86,337.0000 USDC |
87,238.0000 USDC |
90,119.9600 USDC |
| 2025-03-04 |
84,508.8890 USDC |
14,656.7281 BTC |
86,168.9800 USDC |
81,412.1700 USDC |
83,333.3700 USDC |
87,765.2100 USDC |
| 2025-03-03 |
89,912.5514 USDC |
14,465.4686 BTC |
94,276.7900 USDC |
85,041.9100 USDC |
86,361.7300 USDC |
86,641.1700 USDC |
| 2025-03-02 |
90,899.1467 USDC |
11,960.6423 BTC |
86,029.8300 USDC |
85,022.0200 USDC |
85,847.1200 USDC |
94,364.0000 USDC |
| 2025-03-01 |
85,111.4173 USDC |
4,631.9410 BTC |
84,324.6500 USDC |
83,784.7000 USDC |
84,595.0300 USDC |
86,039.8200 USDC |
| 2025-02-28 |
81,470.0347 USDC |
16,646.8294 BTC |
84,649.1300 USDC |
78,187.9900 USDC |
79,349.9800 USDC |
84,126.0200 USDC |
| 2025-02-27 |
85,531.7948 USDC |
3,740.2943 BTC |
84,130.0500 USDC |
83,924.0200 USDC |
84,683.9800 USDC |
86,323.7200 USDC |
| 2025-02-26 |
85,788.9480 USDC |
10,817.0032 BTC |
88,578.0200 USDC |
82,145.0200 USDC |
84,524.0500 USDC |
84,010.0700 USDC |
| 2025-02-25 |
88,761.8596 USDC |
13,640.1990 BTC |
91,532.3900 USDC |
85,949.8000 USDC |
87,673.9900 USDC |
88,770.0000 USDC |
| 2025-02-24 |
94,756.9086 USDC |
5,051.4830 BTC |
96,267.6300 USDC |
92,262.7400 USDC |
92,854.9800 USDC |
92,357.6400 USDC |
| 2025-02-23 |
95,930.6474 USDC |
1,525.2966 BTC |
96,569.6800 USDC |
95,250.0600 USDC |
95,635.9900 USDC |
95,704.0100 USDC |
| 2025-02-22 |
96,462.3923 USDC |
1,300.9497 BTC |
96,138.2600 USDC |
95,742.3500 USDC |
96,196.1800 USDC |
96,604.0400 USDC |
| 2025-02-21 |
97,491.6573 USDC |
4,608.0567 BTC |
98,347.9800 USDC |
94,806.4400 USDC |
95,408.0100 USDC |
95,621.4600 USDC |
| 2025-02-20 |
97,566.1295 USDC |
3,033.5231 BTC |
96,640.0200 USDC |
96,414.0400 USDC |
96,854.1100 USDC |
98,259.0700 USDC |
| 2025-02-19 |
96,030.4116 USDC |
3,057.7404 BTC |
95,621.9900 USDC |
95,017.2200 USDC |
95,316.8700 USDC |
96,498.5500 USDC |
| 2025-02-18 |
94,996.8407 USDC |
3,293.5245 BTC |
95,782.0000 USDC |
93,357.6400 USDC |
94,335.6200 USDC |
94,932.0100 USDC |
| 2025-02-17 |
96,055.2175 USDC |
2,058.4815 BTC |
96,122.0100 USDC |
95,215.3700 USDC |
95,609.5700 USDC |
95,919.9900 USDC |
| 2025-02-16 |
97,215.8775 USDC |
937.7727 BTC |
97,603.9800 USDC |
96,657.0000 USDC |
97,014.8600 USDC |
97,082.6900 USDC |
| 2025-02-15 |
97,588.7163 USDC |
1,054.5062 BTC |
97,520.0000 USDC |
97,240.3000 USDC |
97,536.0000 USDC |
97,529.7900 USDC |
| 2025-02-14 |
97,494.1354 USDC |
3,937.4854 BTC |
96,626.0200 USDC |
96,296.0000 USDC |
96,839.9900 USDC |
97,309.8500 USDC |
| 2025-02-13 |
96,201.9043 USDC |
3,222.5814 BTC |
97,876.0900 USDC |
95,232.2700 USDC |
95,999.1100 USDC |
96,507.5100 USDC |
| 2025-02-12 |
96,113.2029 USDC |
4,610.4714 BTC |
95,776.2500 USDC |
94,072.1600 USDC |
95,588.0000 USDC |
97,696.9500 USDC |
| 2025-02-11 |
96,766.7415 USDC |
3,073.4334 BTC |
97,450.2200 USDC |
94,813.8800 USDC |
95,427.8300 USDC |
95,831.9800 USDC |
| 2025-02-10 |
97,179.2542 USDC |
3,505.9468 BTC |
96,478.9800 USDC |
95,280.9000 USDC |
96,096.4800 USDC |
97,481.1500 USDC |
| 2025-02-09 |
96,267.6307 USDC |
2,307.1335 BTC |
96,464.4800 USDC |
94,732.6500 USDC |
96,175.9900 USDC |
96,113.3900 USDC |
| 2025-02-08 |
96,268.3711 USDC |
1,474.6954 BTC |
96,533.1200 USDC |
95,674.1700 USDC |
96,127.8800 USDC |
96,479.7700 USDC |
| 2025-02-07 |
97,739.8925 USDC |
4,899.7970 BTC |
96,558.6300 USDC |
95,629.2200 USDC |
96,120.0000 USDC |
96,532.5900 USDC |
| 2025-02-06 |
97,400.5410 USDC |
3,752.6454 BTC |
96,620.0100 USDC |
95,688.2600 USDC |
96,822.0800 USDC |
96,295.6400 USDC |
| 2025-02-05 |
97,801.5104 USDC |
4,193.5249 BTC |
97,797.5000 USDC |
96,276.4600 USDC |
96,859.5100 USDC |
96,719.6400 USDC |
| 2025-02-04 |
99,050.9724 USDC |
7,301.3026 BTC |
101,448.6300 USDC |
96,170.0200 USDC |
97,984.2600 USDC |
97,984.2600 USDC |
| 2025-02-03 |
96,220.9431 USDC |
14,447.5676 BTC |
97,668.0100 USDC |
91,134.4200 USDC |
94,320.6600 USDC |
102,154.0100 USDC |
| 2025-02-02 |
98,494.6902 USDC |
5,751.5990 BTC |
100,624.4900 USDC |
96,151.1400 USDC |
97,872.8200 USDC |
97,510.0000 USDC |
| 2025-02-01 |
101,937.1400 USDC |
1,548.6208 BTC |
102,409.9800 USDC |
100,923.8100 USDC |
101,552.0300 USDC |
101,253.0000 USDC |