Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
57,038.8159 USDC |
367.6303 BTC |
57,820.3200 USDC |
55,906.2000 USDC |
56,449.4400 USDC |
56,411.1800 USDC |
| 2021-11-29 |
57,676.4790 USDC |
1,403.9944 BTC |
57,316.5100 USDC |
56,733.2700 USDC |
57,146.5000 USDC |
58,003.3400 USDC |
| 2021-11-28 |
54,825.1392 USDC |
1,103.3480 BTC |
54,739.3300 USDC |
53,295.0000 USDC |
54,196.5700 USDC |
57,230.9800 USDC |
| 2021-11-27 |
54,672.6783 USDC |
871.5794 BTC |
53,749.8700 USDC |
53,644.3500 USDC |
54,358.4600 USDC |
54,688.5400 USDC |
| 2021-11-26 |
55,385.6257 USDC |
2,140.3086 BTC |
58,992.9300 USDC |
53,526.5300 USDC |
54,230.2300 USDC |
53,659.1300 USDC |
| 2021-11-25 |
58,326.9764 USDC |
1,285.8934 BTC |
57,166.3000 USDC |
57,017.0100 USDC |
57,324.5500 USDC |
58,877.1000 USDC |
| 2021-11-24 |
56,710.9198 USDC |
1,368.5705 BTC |
57,548.1500 USDC |
55,883.8200 USDC |
56,369.9400 USDC |
57,132.1500 USDC |
| 2021-11-23 |
56,894.6004 USDC |
1,583.1937 BTC |
56,278.8100 USDC |
55,366.6600 USDC |
56,409.9400 USDC |
57,635.7200 USDC |
| 2021-11-22 |
57,385.8726 USDC |
1,686.3887 BTC |
58,656.8000 USDC |
55,649.0000 USDC |
56,385.6400 USDC |
56,694.6400 USDC |
| 2021-11-21 |
59,190.0790 USDC |
848.2891 BTC |
59,737.7000 USDC |
58,535.5700 USDC |
58,977.1200 USDC |
58,664.5500 USDC |
| 2021-11-20 |
58,608.9842 USDC |
962.9041 BTC |
58,104.8200 USDC |
57,012.1400 USDC |
57,918.4100 USDC |
59,633.2700 USDC |
| 2021-11-19 |
57,131.6089 USDC |
1,937.8458 BTC |
56,913.3000 USDC |
55,640.7600 USDC |
56,236.9700 USDC |
58,028.9200 USDC |
| 2021-11-18 |
58,651.0591 USDC |
3,087.4585 BTC |
60,360.2300 USDC |
56,526.0000 USDC |
57,012.4600 USDC |
56,897.4900 USDC |
| 2021-11-17 |
59,737.8722 USDC |
2,317.4201 BTC |
60,092.9600 USDC |
58,385.8600 USDC |
59,613.9500 USDC |
59,825.0400 USDC |
| 2021-11-16 |
60,735.5550 USDC |
4,145.2078 BTC |
63,625.3200 USDC |
58,600.0000 USDC |
60,233.0700 USDC |
60,205.4700 USDC |
| 2021-11-15 |
65,049.7289 USDC |
1,650.4234 BTC |
65,524.4800 USDC |
63,387.1800 USDC |
63,996.1400 USDC |
63,856.2600 USDC |
| 2021-11-14 |
64,372.9861 USDC |
1,184.6452 BTC |
64,389.8700 USDC |
63,574.0100 USDC |
64,228.8900 USDC |
64,653.6900 USDC |
| 2021-11-13 |
64,090.7292 USDC |
1,314.7335 BTC |
64,126.8000 USDC |
63,378.6800 USDC |
63,738.9000 USDC |
64,429.4800 USDC |
| 2021-11-12 |
63,989.3423 USDC |
2,660.5910 BTC |
64,799.6500 USDC |
62,281.5100 USDC |
63,363.2200 USDC |
64,268.8200 USDC |
| 2021-11-11 |
64,929.5741 USDC |
2,958.2957 BTC |
64,902.2900 USDC |
64,124.3700 USDC |
64,732.2100 USDC |
64,917.6100 USDC |
| 2021-11-10 |
66,654.9217 USDC |
3,825.4196 BTC |
66,957.5000 USDC |
62,590.5600 USDC |
65,142.0100 USDC |
64,625.5000 USDC |
| 2021-11-09 |
67,711.2917 USDC |
2,946.2547 BTC |
67,563.9200 USDC |
66,241.6300 USDC |
66,825.4700 USDC |
67,110.6500 USDC |
| 2021-11-08 |
65,704.4022 USDC |
2,224.7937 BTC |
63,335.5200 USDC |
63,335.5200 USDC |
65,087.7500 USDC |
67,774.0000 USDC |
| 2021-11-07 |
62,140.9311 USDC |
1,358.7477 BTC |
61,518.5100 USDC |
61,371.9900 USDC |
61,865.2900 USDC |
62,960.8900 USDC |
| 2021-11-06 |
60,879.9090 USDC |
1,473.1071 BTC |
60,987.7100 USDC |
60,105.3500 USDC |
60,651.6700 USDC |
61,403.6200 USDC |
| 2021-11-05 |
61,483.9129 USDC |
1,767.8313 BTC |
61,437.6300 USDC |
60,777.7700 USDC |
61,060.5800 USDC |
61,021.8200 USDC |
| 2021-11-04 |
61,591.8286 USDC |
1,637.0475 BTC |
62,940.4100 USDC |
60,503.0000 USDC |
61,304.7000 USDC |
61,404.5800 USDC |
| 2021-11-03 |
62,599.6938 USDC |
1,398.3742 BTC |
63,264.1900 USDC |
60,200.0000 USDC |
62,134.8100 USDC |
62,981.2700 USDC |
| 2021-11-02 |
62,802.5774 USDC |
1,233.7059 BTC |
60,954.8900 USDC |
60,666.3700 USDC |
61,180.4400 USDC |
63,203.3300 USDC |
| 2021-11-01 |
61,309.1048 USDC |
1,375.8143 BTC |
61,330.3400 USDC |
59,433.7900 USDC |
60,648.5500 USDC |
61,140.9300 USDC |
| 2021-10-31 |
60,924.1398 USDC |
1,133.2280 BTC |
61,891.7000 USDC |
59,931.3700 USDC |
60,644.2700 USDC |
61,473.9500 USDC |
| 2021-10-30 |
61,565.1898 USDC |
987.8244 BTC |
62,270.4900 USDC |
60,733.0400 USDC |
61,475.7700 USDC |
61,531.3500 USDC |
| 2021-10-29 |
61,551.1750 USDC |
1,612.4060 BTC |
60,615.4400 USDC |
60,197.1200 USDC |
60,994.1100 USDC |
62,178.7700 USDC |
| 2021-10-28 |
60,345.2031 USDC |
2,327.0959 BTC |
58,447.5900 USDC |
57,775.0000 USDC |
58,906.7100 USDC |
60,539.4400 USDC |
| 2021-10-27 |
59,625.7701 USDC |
2,994.1227 BTC |
60,352.1700 USDC |
58,050.0000 USDC |
58,903.5800 USDC |
58,437.3800 USDC |
| 2021-10-26 |
62,012.8673 USDC |
1,508.5366 BTC |
63,070.0200 USDC |
59,820.4900 USDC |
60,605.9700 USDC |
60,366.6400 USDC |
| 2021-10-25 |
62,711.9011 USDC |
1,381.9177 BTC |
60,868.5600 USDC |
60,651.0500 USDC |
61,841.4900 USDC |
63,068.6600 USDC |
| 2021-10-24 |
60,460.7312 USDC |
1,052.5702 BTC |
61,274.4200 USDC |
59,515.0100 USDC |
60,310.7100 USDC |
60,932.2400 USDC |
| 2021-10-23 |
61,012.1656 USDC |
983.4295 BTC |
60,671.3900 USDC |
59,200.0000 USDC |
60,792.9000 USDC |
61,249.2300 USDC |
| 2021-10-22 |
61,893.1790 USDC |
2,000.7131 BTC |
62,189.2500 USDC |
59,646.0000 USDC |
60,815.9400 USDC |
60,800.0000 USDC |
| 2021-10-21 |
64,217.3684 USDC |
2,860.8599 BTC |
66,012.4400 USDC |
62,026.4700 USDC |
62,700.3700 USDC |
62,199.9800 USDC |
| 2021-10-20 |
65,474.9090 USDC |
2,068.5461 BTC |
64,293.9600 USDC |
63,506.0600 USDC |
63,940.4300 USDC |
66,089.8700 USDC |
| 2021-10-19 |
62,803.2567 USDC |
2,165.2474 BTC |
61,997.6400 USDC |
61,345.3600 USDC |
61,921.9900 USDC |
64,224.0500 USDC |
| 2021-10-18 |
61,733.3519 USDC |
2,510.3898 BTC |
61,546.2500 USDC |
59,872.8000 USDC |
61,130.9500 USDC |
61,975.7100 USDC |
| 2021-10-17 |
60,666.3212 USDC |
1,523.6083 BTC |
60,873.4300 USDC |
58,957.0000 USDC |
60,509.1600 USDC |
61,603.8400 USDC |
| 2021-10-16 |
61,271.0196 USDC |
1,549.9987 BTC |
61,684.1000 USDC |
60,141.3200 USDC |
60,694.1600 USDC |
60,936.8300 USDC |
| 2021-10-15 |
60,279.6467 USDC |
2,992.2062 BTC |
57,349.2600 USDC |
56,880.0000 USDC |
57,317.6800 USDC |
61,293.9500 USDC |
| 2021-10-14 |
57,665.4925 USDC |
1,454.9955 BTC |
57,357.0000 USDC |
56,831.1300 USDC |
57,269.5000 USDC |
57,574.8400 USDC |
| 2021-10-13 |
55,986.0037 USDC |
1,882.5373 BTC |
55,991.4000 USDC |
54,250.0000 USDC |
54,959.2000 USDC |
57,366.0200 USDC |
| 2021-10-12 |
56,724.8819 USDC |
1,317.3511 BTC |
57,484.6000 USDC |
55,034.7400 USDC |
55,336.1300 USDC |
55,144.0500 USDC |