Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
103,994.0158 USDC |
3,624.1570 BTC |
104,756.0000 USDC |
101,616.2300 USDC |
102,200.0000 USDC |
102,140.0000 USDC |
| 2025-06-04 |
105,204.9470 USDC |
2,172.1328 BTC |
105,454.0000 USDC |
104,225.3600 USDC |
105,019.5900 USDC |
105,062.0100 USDC |
| 2025-06-03 |
105,922.8263 USDC |
3,088.1231 BTC |
105,920.0000 USDC |
104,931.0000 USDC |
105,320.3800 USDC |
105,856.0000 USDC |
| 2025-06-02 |
104,719.2657 USDC |
3,458.8121 BTC |
105,702.0100 USDC |
103,703.2800 USDC |
104,342.0000 USDC |
105,895.9900 USDC |
| 2025-06-01 |
104,729.1353 USDC |
1,731.1726 BTC |
104,648.0000 USDC |
103,817.9000 USDC |
104,098.0000 USDC |
105,815.9800 USDC |
| 2025-05-31 |
104,038.4990 USDC |
2,452.8161 BTC |
104,041.7600 USDC |
103,127.0000 USDC |
103,565.0100 USDC |
104,663.9100 USDC |
| 2025-05-30 |
105,073.2417 USDC |
5,050.7562 BTC |
105,586.0300 USDC |
103,657.4000 USDC |
104,304.0100 USDC |
104,042.7200 USDC |
| 2025-05-29 |
107,286.4028 USDC |
4,268.3301 BTC |
107,817.9800 USDC |
105,648.3900 USDC |
106,095.9900 USDC |
105,878.0200 USDC |
| 2025-05-28 |
108,172.2633 USDC |
3,369.2755 BTC |
108,992.9200 USDC |
106,814.8500 USDC |
107,442.9200 USDC |
107,323.1500 USDC |
| 2025-05-27 |
109,536.5697 USDC |
4,807.2260 BTC |
109,478.0100 USDC |
107,547.1300 USDC |
108,731.9900 USDC |
109,004.0200 USDC |
| 2025-05-26 |
109,556.8822 USDC |
3,635.4421 BTC |
109,058.0000 USDC |
108,736.8400 USDC |
109,230.0000 USDC |
109,619.0800 USDC |
| 2025-05-25 |
107,649.7973 USDC |
2,464.7973 BTC |
107,800.0100 USDC |
106,610.0000 USDC |
107,286.0000 USDC |
109,101.9900 USDC |
| 2025-05-24 |
108,470.0357 USDC |
2,258.3500 BTC |
107,330.0000 USDC |
106,910.0000 USDC |
107,706.5200 USDC |
107,920.9000 USDC |
| 2025-05-23 |
109,330.5960 USDC |
5,198.0076 BTC |
111,731.2100 USDC |
106,966.3000 USDC |
107,943.4700 USDC |
107,052.0200 USDC |
| 2025-05-22 |
111,041.8219 USDC |
5,349.0541 BTC |
109,702.2100 USDC |
109,249.1900 USDC |
110,206.5900 USDC |
111,144.0600 USDC |
| 2025-05-21 |
107,909.9941 USDC |
7,001.4768 BTC |
106,894.0000 USDC |
106,136.3800 USDC |
106,500.1400 USDC |
108,381.9900 USDC |
| 2025-05-20 |
105,948.6818 USDC |
4,562.5171 BTC |
105,618.0200 USDC |
104,223.0000 USDC |
104,911.7900 USDC |
106,828.0100 USDC |
| 2025-05-19 |
104,266.2591 USDC |
5,809.7585 BTC |
106,489.9700 USDC |
102,107.9300 USDC |
102,988.2600 USDC |
105,603.1400 USDC |
| 2025-05-18 |
104,484.9442 USDC |
2,759.9405 BTC |
103,168.8100 USDC |
103,147.8900 USDC |
103,391.7200 USDC |
104,319.8500 USDC |
| 2025-05-17 |
103,168.7622 USDC |
2,049.7956 BTC |
103,506.0100 USDC |
102,651.0000 USDC |
103,078.0000 USDC |
103,177.9500 USDC |
| 2025-05-16 |
103,949.9420 USDC |
2,983.3168 BTC |
103,790.0000 USDC |
103,140.0500 USDC |
103,657.9900 USDC |
103,574.0100 USDC |
| 2025-05-15 |
102,869.9767 USDC |
3,926.9743 BTC |
103,533.8100 USDC |
101,418.8600 USDC |
101,954.0000 USDC |
103,689.9900 USDC |
| 2025-05-14 |
103,586.4076 USDC |
3,082.4883 BTC |
104,138.0300 USDC |
102,620.0000 USDC |
103,451.9900 USDC |
103,484.8500 USDC |
| 2025-05-13 |
103,547.6780 USDC |
4,495.1402 BTC |
102,796.1200 USDC |
101,446.9600 USDC |
102,161.2900 USDC |
104,163.6100 USDC |
| 2025-05-12 |
103,568.8350 USDC |
6,551.2203 BTC |
104,128.0100 USDC |
100,732.2100 USDC |
102,110.5000 USDC |
102,933.9100 USDC |
| 2025-05-11 |
104,175.0135 USDC |
3,851.9793 BTC |
104,824.0100 USDC |
103,362.0100 USDC |
103,888.0000 USDC |
103,776.1800 USDC |
| 2025-05-10 |
103,535.9227 USDC |
3,177.7660 BTC |
102,977.9700 USDC |
102,825.0000 USDC |
103,119.6600 USDC |
104,644.0100 USDC |
| 2025-05-09 |
103,127.2443 USDC |
5,041.3209 BTC |
103,256.0000 USDC |
102,320.0300 USDC |
102,790.5600 USDC |
102,957.6800 USDC |
| 2025-05-08 |
100,460.4573 USDC |
6,512.0550 BTC |
97,043.9700 USDC |
96,878.1700 USDC |
97,798.3100 USDC |
102,674.5500 USDC |
| 2025-05-07 |
96,794.4505 USDC |
3,603.5585 BTC |
96,830.5800 USDC |
95,800.0100 USDC |
96,559.9800 USDC |
97,077.9800 USDC |
| 2025-05-06 |
94,377.8383 USDC |
2,723.3126 BTC |
94,727.6000 USDC |
93,371.3100 USDC |
93,996.3900 USDC |
95,198.0100 USDC |
| 2025-05-05 |
94,298.2343 USDC |
2,904.7272 BTC |
94,280.0000 USDC |
93,521.9800 USDC |
93,966.4300 USDC |
94,930.0100 USDC |
| 2025-05-04 |
95,648.6179 USDC |
1,506.8192 BTC |
95,880.0000 USDC |
95,113.2500 USDC |
95,488.0000 USDC |
95,320.0200 USDC |
| 2025-05-03 |
96,322.7272 USDC |
1,375.8942 BTC |
96,926.0000 USDC |
95,892.0000 USDC |
96,108.0000 USDC |
96,305.8700 USDC |
| 2025-05-02 |
97,141.3140 USDC |
3,127.5044 BTC |
96,518.4400 USDC |
96,380.4300 USDC |
96,754.3700 USDC |
96,972.0000 USDC |
| 2025-05-01 |
96,265.8045 USDC |
4,663.0992 BTC |
94,179.9700 USDC |
94,140.0100 USDC |
94,414.0000 USDC |
96,416.0100 USDC |
| 2025-04-30 |
94,325.1224 USDC |
3,303.6039 BTC |
94,272.0000 USDC |
92,934.5600 USDC |
94,124.0800 USDC |
94,139.5000 USDC |
| 2025-04-29 |
94,953.5487 USDC |
3,958.1203 BTC |
95,033.9800 USDC |
94,051.7400 USDC |
94,444.0200 USDC |
94,281.9900 USDC |
| 2025-04-28 |
94,402.4682 USDC |
4,158.7529 BTC |
93,777.6000 USDC |
92,843.5200 USDC |
93,627.9900 USDC |
94,691.9900 USDC |
| 2025-04-27 |
94,159.4333 USDC |
2,005.5161 BTC |
94,665.9900 USDC |
93,662.4700 USDC |
93,960.0000 USDC |
93,895.9800 USDC |
| 2025-04-26 |
94,513.0481 USDC |
1,631.4994 BTC |
94,704.0200 USDC |
93,908.5800 USDC |
94,289.7800 USDC |
94,493.9900 USDC |
| 2025-04-25 |
94,585.0105 USDC |
6,018.8654 BTC |
94,019.4600 USDC |
92,881.5800 USDC |
93,424.0000 USDC |
94,845.9900 USDC |
| 2025-04-24 |
92,960.3894 USDC |
5,081.4493 BTC |
93,732.1400 USDC |
91,684.1800 USDC |
92,380.0000 USDC |
93,514.0100 USDC |
| 2025-04-23 |
93,420.7790 USDC |
6,273.1382 BTC |
93,486.6800 USDC |
91,800.0000 USDC |
93,251.4400 USDC |
93,300.0100 USDC |
| 2025-04-22 |
90,050.5089 USDC |
6,837.8680 BTC |
87,518.0000 USDC |
87,088.0000 USDC |
87,727.2700 USDC |
92,752.0300 USDC |
| 2025-04-21 |
87,346.0417 USDC |
6,045.1634 BTC |
85,179.9800 USDC |
85,141.4700 USDC |
86,999.0000 USDC |
87,157.3400 USDC |
| 2025-04-20 |
84,673.6417 USDC |
1,622.2695 BTC |
85,075.9900 USDC |
83,963.3500 USDC |
84,257.1400 USDC |
85,003.9800 USDC |
| 2025-04-19 |
85,145.8477 USDC |
1,879.8787 BTC |
84,456.0000 USDC |
84,356.1800 USDC |
84,476.0000 USDC |
85,244.0100 USDC |
| 2025-04-18 |
84,624.2048 USDC |
1,106.1056 BTC |
84,947.9100 USDC |
84,300.0000 USDC |
84,550.0000 USDC |
84,459.9500 USDC |
| 2025-04-17 |
84,688.0575 USDC |
3,078.4147 BTC |
84,030.0200 USDC |
83,685.6300 USDC |
84,186.1600 USDC |
84,905.2900 USDC |