Identifier on Binance: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
67,192.1666 USDC |
1,375.4711 BTC |
66,961.1900 USDC |
66,776.2500 USDC |
66,873.2300 USDC |
67,428.8500 USDC |
| 2026-04-03 |
66,850.7899 USDC |
2,248.3571 BTC |
66,902.5200 USDC |
66,283.7900 USDC |
66,697.9100 USDC |
66,933.9300 USDC |
| 2026-04-02 |
66,753.8816 USDC |
5,575.5803 BTC |
68,116.8000 USDC |
65,705.7100 USDC |
66,242.8800 USDC |
66,894.2700 USDC |
| 2026-04-01 |
68,397.0204 USDC |
5,374.0321 BTC |
68,242.7100 USDC |
67,548.6300 USDC |
67,878.4400 USDC |
68,067.1200 USDC |
| 2026-03-31 |
67,287.1826 USDC |
7,147.9329 BTC |
66,761.9600 USDC |
65,950.0000 USDC |
66,431.9600 USDC |
68,249.2600 USDC |
| 2026-03-30 |
67,217.8199 USDC |
5,394.8081 BTC |
65,977.6600 USDC |
65,760.4000 USDC |
66,629.4200 USDC |
66,738.4300 USDC |
| 2026-03-29 |
66,419.5572 USDC |
4,533.9330 BTC |
66,342.8600 USDC |
64,948.5500 USDC |
66,342.8400 USDC |
66,053.8300 USDC |
| 2026-03-28 |
66,612.9627 USDC |
3,936.9758 BTC |
66,370.6200 USDC |
65,897.8800 USDC |
66,216.5500 USDC |
66,333.0400 USDC |
| 2026-03-27 |
66,815.2216 USDC |
6,386.4756 BTC |
68,788.8100 USDC |
65,505.0000 USDC |
65,923.5900 USDC |
66,332.6700 USDC |
| 2026-03-26 |
69,527.2511 USDC |
6,112.3955 BTC |
71,319.3300 USDC |
68,124.0100 USDC |
68,575.3200 USDC |
68,792.2600 USDC |
| 2026-03-25 |
71,172.3202 USDC |
4,883.4761 BTC |
70,536.7800 USDC |
70,391.6900 USDC |
70,743.1700 USDC |
71,298.9000 USDC |
| 2026-03-24 |
70,196.1471 USDC |
5,229.1631 BTC |
70,885.5900 USDC |
68,891.2600 USDC |
69,495.7400 USDC |
70,534.2600 USDC |
| 2026-03-23 |
69,996.9855 USDC |
7,809.1927 BTC |
67,853.3600 USDC |
67,438.5600 USDC |
68,146.8500 USDC |
70,889.5000 USDC |
| 2026-03-22 |
68,597.1133 USDC |
4,220.7666 BTC |
68,912.8300 USDC |
67,347.0500 USDC |
68,229.4600 USDC |
67,868.6000 USDC |
| 2026-03-21 |
70,549.8231 USDC |
1,376.5313 BTC |
70,501.5300 USDC |
70,091.7100 USDC |
70,281.1500 USDC |
70,171.1200 USDC |
| 2026-03-20 |
70,236.0379 USDC |
5,449.7092 BTC |
69,924.0100 USDC |
69,381.4000 USDC |
69,994.0400 USDC |
70,507.2800 USDC |
| 2026-03-19 |
69,918.1779 USDC |
6,774.1688 BTC |
71,254.2700 USDC |
68,795.4500 USDC |
69,650.0000 USDC |
69,849.0000 USDC |
| 2026-03-18 |
72,183.9756 USDC |
6,939.3092 BTC |
73,935.8900 USDC |
70,414.0100 USDC |
71,281.8000 USDC |
71,271.7100 USDC |
| 2026-03-17 |
74,483.9272 USDC |
6,070.4067 BTC |
74,886.9700 USDC |
73,401.3700 USDC |
73,975.2300 USDC |
73,922.0100 USDC |
| 2026-03-16 |
73,769.8684 USDC |
7,942.3275 BTC |
72,828.9400 USDC |
72,285.8100 USDC |
72,867.3800 USDC |
74,825.6100 USDC |
| 2026-03-15 |
71,761.0124 USDC |
3,819.6795 BTC |
71,229.7700 USDC |
70,877.0000 USDC |
71,062.8600 USDC |
72,653.9900 USDC |
| 2026-03-14 |
70,795.0410 USDC |
1,989.9372 BTC |
70,945.1600 USDC |
70,330.4700 USDC |
70,588.0800 USDC |
71,167.0000 USDC |
| 2026-03-13 |
72,366.7581 USDC |
12,639.7031 BTC |
70,528.0000 USDC |
70,393.0100 USDC |
71,048.8800 USDC |
70,933.6400 USDC |
| 2026-03-12 |
70,085.9216 USDC |
6,708.4554 BTC |
70,205.0000 USDC |
69,216.6600 USDC |
69,551.1400 USDC |
70,495.2200 USDC |
| 2026-03-11 |
70,153.2928 USDC |
5,575.5100 BTC |
69,958.0000 USDC |
68,979.1600 USDC |
69,682.1000 USDC |
70,263.8100 USDC |
| 2026-03-10 |
70,433.9825 USDC |
8,670.4048 BTC |
68,438.7000 USDC |
68,393.6000 USDC |
69,299.3500 USDC |
69,921.9100 USDC |
| 2026-03-09 |
68,051.2224 USDC |
6,618.3270 BTC |
65,966.0000 USDC |
65,822.3600 USDC |
66,692.0900 USDC |
68,549.5900 USDC |
| 2026-03-08 |
66,881.9311 USDC |
4,359.0437 BTC |
67,259.1600 USDC |
65,612.8900 USDC |
66,571.9900 USDC |
66,036.3100 USDC |
| 2026-03-07 |
67,756.2325 USDC |
2,321.0284 BTC |
68,114.0000 USDC |
66,925.0000 USDC |
67,403.4900 USDC |
67,274.4400 USDC |
| 2026-03-06 |
69,435.5123 USDC |
5,911.2500 BTC |
70,887.0800 USDC |
67,737.8800 USDC |
68,284.4000 USDC |
68,104.8300 USDC |
| 2026-03-05 |
72,090.8575 USDC |
7,820.0887 BTC |
72,686.1800 USDC |
70,653.3400 USDC |
71,099.5400 USDC |
70,874.0300 USDC |
| 2026-03-04 |
71,456.3654 USDC |
11,278.6962 BTC |
68,341.3200 USDC |
67,402.2000 USDC |
67,958.5700 USDC |
73,474.4100 USDC |
| 2026-03-03 |
67,905.7168 USDC |
7,807.6932 BTC |
68,831.9900 USDC |
66,147.6600 USDC |
67,027.7300 USDC |
68,453.7500 USDC |
| 2026-03-02 |
67,582.7978 USDC |
8,007.2504 BTC |
65,778.1600 USDC |
65,255.1500 USDC |
66,147.8100 USDC |
69,012.1300 USDC |
| 2026-03-01 |
66,627.1624 USDC |
5,748.3089 BTC |
66,977.2300 USDC |
65,050.0100 USDC |
65,766.2700 USDC |
65,248.2900 USDC |
| 2026-02-28 |
64,867.7639 USDC |
6,523.8250 BTC |
65,867.0100 USDC |
63,024.7500 USDC |
63,881.5400 USDC |
66,792.5900 USDC |
| 2026-02-27 |
66,429.9889 USDC |
5,972.3861 BTC |
67,486.2400 USDC |
64,919.5500 USDC |
65,455.5200 USDC |
65,731.9800 USDC |
| 2026-02-26 |
67,701.3067 USDC |
6,231.8947 BTC |
67,994.0900 USDC |
66,506.0300 USDC |
67,055.7900 USDC |
67,480.0400 USDC |
| 2026-02-25 |
66,814.1510 USDC |
7,095.4542 BTC |
64,063.4400 USDC |
63,912.9100 USDC |
64,321.7100 USDC |
68,815.9900 USDC |
| 2026-02-24 |
63,640.4513 USDC |
6,883.9971 BTC |
64,636.0100 USDC |
62,500.0000 USDC |
63,093.0000 USDC |
64,166.0100 USDC |
| 2026-02-23 |
65,364.3025 USDC |
7,463.3615 BTC |
67,617.4800 USDC |
63,874.0100 USDC |
64,477.7500 USDC |
64,585.0000 USDC |
| 2026-02-22 |
67,685.3957 USDC |
2,266.9201 BTC |
67,961.0000 USDC |
67,168.0100 USDC |
67,443.7600 USDC |
67,498.3900 USDC |
| 2026-02-21 |
68,181.7555 USDC |
2,052.9953 BTC |
67,991.1900 USDC |
67,515.3100 USDC |
67,825.0000 USDC |
68,090.5300 USDC |
| 2026-02-20 |
67,396.2913 USDC |
6,107.1362 BTC |
66,974.5800 USDC |
66,428.5700 USDC |
67,307.6500 USDC |
67,963.9800 USDC |
| 2026-02-19 |
66,570.7058 USDC |
4,846.5355 BTC |
66,434.0200 USDC |
65,613.7000 USDC |
66,503.7200 USDC |
66,903.9700 USDC |
| 2026-02-18 |
67,169.6934 USDC |
6,263.7582 BTC |
67,480.9000 USDC |
65,834.5000 USDC |
66,422.0900 USDC |
66,259.4400 USDC |
| 2026-02-17 |
67,810.6664 USDC |
5,159.2907 BTC |
68,865.3100 USDC |
66,590.0100 USDC |
67,387.8400 USDC |
67,604.2300 USDC |
| 2026-02-16 |
68,398.5500 USDC |
4,838.5645 BTC |
68,797.1200 USDC |
67,248.7200 USDC |
67,943.8300 USDC |
68,627.0100 USDC |
| 2026-02-15 |
69,400.8636 USDC |
4,694.6149 BTC |
69,791.6300 USDC |
68,028.1000 USDC |
68,523.6300 USDC |
68,799.3600 USDC |
| 2026-02-14 |
69,599.2211 USDC |
3,579.2602 BTC |
68,810.3800 USDC |
68,696.7500 USDC |
68,879.9900 USDC |
69,876.8000 USDC |