Identifier on Binance: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
69,380.7792 USD |
4.3740 BTC |
69,157.3600 USD |
68,342.0000 USD |
68,923.3100 USD |
68,907.7000 USD |
| 2026-04-05 |
68,006.4937 USD |
2.1776 BTC |
67,322.0800 USD |
66,632.2400 USD |
66,887.6600 USD |
68,960.7800 USD |
| 2026-04-04 |
67,184.5236 USD |
1.1736 BTC |
66,951.6600 USD |
66,827.4700 USD |
66,865.4000 USD |
67,333.9500 USD |
| 2026-04-03 |
66,862.0861 USD |
1.1731 BTC |
66,990.5200 USD |
66,333.4400 USD |
66,658.8400 USD |
66,896.9300 USD |
| 2026-04-02 |
66,833.2663 USD |
2.7310 BTC |
68,102.8600 USD |
65,694.2200 USD |
66,240.4700 USD |
66,921.1500 USD |
| 2026-04-01 |
68,650.6861 USD |
2.4625 BTC |
68,152.7100 USD |
67,611.1600 USD |
67,882.5500 USD |
68,106.6000 USD |
| 2026-03-31 |
67,669.4547 USD |
5.0197 BTC |
66,632.6100 USD |
65,991.7000 USD |
66,416.1700 USD |
68,224.9000 USD |
| 2026-03-30 |
67,133.1513 USD |
2.3083 BTC |
65,919.6600 USD |
65,885.8300 USD |
66,629.9200 USD |
66,759.5400 USD |
| 2026-03-29 |
66,086.6872 USD |
2.1206 BTC |
66,477.5300 USD |
65,025.2600 USD |
66,258.1700 USD |
66,009.7100 USD |
| 2026-03-28 |
66,733.9777 USD |
2.1398 BTC |
66,362.1000 USD |
65,896.1400 USD |
66,044.5200 USD |
66,410.1400 USD |
| 2026-03-27 |
66,758.1835 USD |
19.8578 BTC |
68,823.9900 USD |
65,571.0700 USD |
65,877.2600 USD |
66,361.1800 USD |
| 2026-03-26 |
69,307.1123 USD |
2.6473 BTC |
71,307.6800 USD |
68,127.3800 USD |
68,592.5600 USD |
68,822.7100 USD |
| 2026-03-25 |
71,218.2717 USD |
2.5502 BTC |
70,707.8600 USD |
70,427.3400 USD |
70,656.3100 USD |
71,246.5400 USD |
| 2026-03-24 |
70,387.3144 USD |
1.7138 BTC |
70,951.3900 USD |
68,927.7200 USD |
69,432.0400 USD |
70,612.2000 USD |
| 2026-03-23 |
70,134.4928 USD |
7.0343 BTC |
67,920.6200 USD |
67,477.2900 USD |
68,118.9100 USD |
70,682.0700 USD |
| 2026-03-22 |
68,287.8851 USD |
2.2028 BTC |
68,858.4100 USD |
67,387.8500 USD |
68,039.4400 USD |
67,996.5200 USD |
| 2026-03-21 |
69,611.2766 USD |
1.9892 BTC |
70,515.3300 USD |
68,556.2100 USD |
70,286.0600 USD |
68,724.5400 USD |
| 2026-03-20 |
70,184.3642 USD |
2.6551 BTC |
69,937.2600 USD |
69,420.0900 USD |
69,967.2000 USD |
70,534.3100 USD |
| 2026-03-19 |
69,685.1108 USD |
8.2869 BTC |
71,207.2300 USD |
68,825.9400 USD |
69,619.5900 USD |
69,988.5600 USD |
| 2026-03-18 |
71,996.3181 USD |
4.2054 BTC |
73,978.2700 USD |
70,501.7400 USD |
71,140.6600 USD |
71,257.9000 USD |
| 2026-03-17 |
74,528.6866 USD |
3.0879 BTC |
74,722.3600 USD |
73,401.0400 USD |
73,930.9900 USD |
73,937.8200 USD |
| 2026-03-16 |
73,743.1256 USD |
8.0080 BTC |
72,919.7500 USD |
72,128.5900 USD |
72,756.5200 USD |
74,935.3400 USD |
| 2026-03-15 |
72,101.4171 USD |
1.1937 BTC |
71,168.2400 USD |
70,901.4500 USD |
70,989.5400 USD |
72,691.2300 USD |
| 2026-03-14 |
71,006.4291 USD |
1.0009 BTC |
70,908.3900 USD |
70,398.8900 USD |
70,550.6200 USD |
71,212.6000 USD |
| 2026-03-13 |
71,905.8925 USD |
6.7960 BTC |
70,455.0800 USD |
70,455.0800 USD |
71,000.5800 USD |
71,000.5800 USD |
| 2026-03-12 |
70,123.5137 USD |
1.6811 BTC |
70,220.9700 USD |
69,301.6800 USD |
69,475.2200 USD |
70,534.3100 USD |
| 2026-03-11 |
70,283.1879 USD |
1.8908 BTC |
69,935.2300 USD |
69,000.0000 USD |
69,616.9900 USD |
70,258.7300 USD |
| 2026-03-10 |
70,344.2360 USD |
3.0161 BTC |
68,414.5300 USD |
68,411.5800 USD |
69,206.9700 USD |
69,904.4600 USD |
| 2026-03-09 |
68,363.3488 USD |
2.2053 BTC |
65,994.7700 USD |
65,885.8300 USD |
66,656.8000 USD |
68,560.2800 USD |
| 2026-03-08 |
66,433.6359 USD |
5.0074 BTC |
67,346.9800 USD |
65,677.1300 USD |
66,557.4600 USD |
66,009.7100 USD |
| 2026-03-07 |
67,758.3272 USD |
1.2572 BTC |
68,187.4400 USD |
66,961.1900 USD |
67,425.6700 USD |
67,287.0000 USD |
| 2026-03-06 |
69,378.7507 USD |
2.0401 BTC |
70,930.2900 USD |
67,793.5400 USD |
68,231.5900 USD |
68,170.0000 USD |
| 2026-03-05 |
72,381.3880 USD |
4.3983 BTC |
72,734.6200 USD |
70,665.8500 USD |
71,038.3100 USD |
70,807.7400 USD |
| 2026-03-04 |
70,228.8463 USD |
17.2902 BTC |
68,262.5200 USD |
67,363.9600 USD |
67,911.1200 USD |
72,752.1800 USD |
| 2026-03-03 |
67,842.5828 USD |
3.9589 BTC |
68,831.8200 USD |
66,290.1000 USD |
66,982.7100 USD |
68,284.5000 USD |
| 2026-03-02 |
67,844.1794 USD |
17.2826 BTC |
65,958.9200 USD |
65,299.7000 USD |
66,120.0400 USD |
68,947.3600 USD |
| 2026-03-01 |
66,490.9206 USD |
5.5789 BTC |
67,049.5400 USD |
65,148.7900 USD |
65,762.1800 USD |
65,852.2300 USD |
| 2026-02-28 |
64,440.2090 USD |
3.6656 BTC |
65,875.0400 USD |
63,108.7200 USD |
63,860.9500 USD |
67,049.5400 USD |
| 2026-02-27 |
66,675.4580 USD |
5.3904 BTC |
67,514.5500 USD |
64,985.7600 USD |
65,480.0600 USD |
65,929.4800 USD |
| 2026-02-26 |
68,035.1324 USD |
5.3840 BTC |
67,845.9300 USD |
66,540.7500 USD |
67,020.0600 USD |
67,514.5500 USD |
| 2026-02-25 |
66,552.0041 USD |
8.1924 BTC |
64,096.7000 USD |
64,005.2100 USD |
64,314.8600 USD |
67,973.0200 USD |
| 2026-02-24 |
63,338.9703 USD |
9.2724 BTC |
64,679.2500 USD |
62,526.8000 USD |
63,272.2500 USD |
64,139.1900 USD |
| 2026-02-23 |
65,484.7167 USD |
61.0517 BTC |
67,639.3700 USD |
63,900.0000 USD |
64,442.5100 USD |
64,660.2600 USD |
| 2026-02-22 |
67,658.6554 USD |
72.0234 BTC |
67,972.5900 USD |
67,188.4900 USD |
67,447.1700 USD |
67,629.4700 USD |
| 2026-02-21 |
68,362.3864 USD |
47.8799 BTC |
67,995.5800 USD |
67,547.2700 USD |
67,823.6700 USD |
67,972.7500 USD |
| 2026-02-20 |
67,371.7794 USD |
43.5133 BTC |
66,935.5800 USD |
66,393.1400 USD |
67,270.5600 USD |
67,981.6900 USD |
| 2026-02-19 |
66,481.1982 USD |
45.3599 BTC |
66,405.7500 USD |
65,621.0200 USD |
66,506.5000 USD |
66,951.2100 USD |
| 2026-02-18 |
67,009.0079 USD |
37.3134 BTC |
67,501.3500 USD |
65,849.0500 USD |
66,454.2400 USD |
66,438.7200 USD |
| 2026-02-17 |
67,657.9798 USD |
56.1209 BTC |
68,831.9600 USD |
66,604.7200 USD |
67,349.1800 USD |
67,478.7800 USD |
| 2026-02-16 |
68,425.6100 USD |
39.3743 BTC |
68,786.6600 USD |
67,270.7600 USD |
67,967.6400 USD |
68,877.9400 USD |