Identifier on Binance: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-22 |
77,608.9884 USD |
85.1378 BTC |
78,429.5900 USD |
76,333.3300 USD |
77,007.2300 USD |
77,280.0000 USD |
| 2026-08-21 |
76,750.0642 USD |
159.6572 BTC |
73,114.7100 USD |
73,114.7000 USD |
73,920.0000 USD |
78,327.2300 USD |
| 2026-08-20 |
71,947.9935 USD |
194.5560 BTC |
69,517.9200 USD |
68,837.7800 USD |
69,151.1000 USD |
73,011.8700 USD |
| 2026-08-19 |
65,437.4449 USD |
31.9633 BTC |
64,686.9900 USD |
64,122.2600 USD |
64,260.3800 USD |
69,181.2800 USD |
| 2026-08-18 |
64,362.5939 USD |
27.6147 BTC |
64,417.2900 USD |
63,994.0000 USD |
64,076.7600 USD |
64,686.9900 USD |
| 2026-08-17 |
63,297.9973 USD |
23.7578 BTC |
62,847.8500 USD |
62,690.6700 USD |
62,870.2600 USD |
64,400.0000 USD |
| 2026-08-16 |
62,946.8435 USD |
18.9322 BTC |
63,030.8500 USD |
62,665.1500 USD |
62,848.0000 USD |
62,848.0000 USD |
| 2026-08-15 |
62,976.2862 USD |
6.7960 BTC |
62,965.0300 USD |
62,860.0000 USD |
62,969.9000 USD |
63,063.9500 USD |
| 2026-08-14 |
62,800.9686 USD |
3.4093 BTC |
63,432.6800 USD |
62,500.0000 USD |
62,692.0000 USD |
62,979.5700 USD |
| 2026-08-13 |
63,511.3449 USD |
2.6351 BTC |
63,432.0000 USD |
62,800.0000 USD |
63,202.9500 USD |
63,340.0500 USD |
| 2026-08-12 |
63,549.3150 USD |
5.8068 BTC |
63,523.9500 USD |
63,274.8700 USD |
63,392.0000 USD |
63,416.4300 USD |
| 2026-08-11 |
63,930.4416 USD |
1.6073 BTC |
63,904.0100 USD |
63,194.8600 USD |
63,493.7300 USD |
63,545.8500 USD |
| 2026-08-10 |
64,477.6711 USD |
22.5215 BTC |
64,833.0900 USD |
63,767.5700 USD |
63,944.5400 USD |
63,915.9200 USD |
| 2026-08-09 |
64,962.6910 USD |
3.6970 BTC |
64,927.4200 USD |
64,720.7900 USD |
64,749.9400 USD |
64,833.0900 USD |
| 2026-08-08 |
65,008.2328 USD |
1.5863 BTC |
64,882.4600 USD |
64,824.8300 USD |
64,882.4600 USD |
64,908.3800 USD |
| 2026-08-07 |
64,669.5841 USD |
16.5695 BTC |
64,278.2500 USD |
64,115.0100 USD |
64,239.3700 USD |
64,861.3500 USD |
| 2026-08-06 |
64,384.4347 USD |
36.8421 BTC |
64,580.2500 USD |
64,120.0000 USD |
64,216.6200 USD |
64,216.6200 USD |
| 2026-08-05 |
64,196.3981 USD |
57.1131 BTC |
64,039.5000 USD |
63,845.0700 USD |
64,067.4700 USD |
64,589.0000 USD |
| 2026-08-04 |
63,917.4205 USD |
29.1817 BTC |
63,472.4100 USD |
63,307.9900 USD |
63,508.3100 USD |
64,175.5300 USD |
| 2026-08-03 |
63,117.8106 USD |
36.4780 BTC |
63,520.4800 USD |
62,234.1400 USD |
62,559.0100 USD |
63,447.5000 USD |
| 2026-08-02 |
63,411.1630 USD |
3.5442 BTC |
62,929.7400 USD |
62,772.0100 USD |
62,929.7400 USD |
63,458.4400 USD |
| 2026-08-01 |
62,871.9564 USD |
2.2402 BTC |
62,824.7000 USD |
62,272.0000 USD |
62,567.2900 USD |
62,784.0000 USD |
| 2026-07-31 |
63,058.7765 USD |
2.6842 BTC |
64,852.8300 USD |
62,400.0000 USD |
62,680.7800 USD |
62,832.0200 USD |
| 2026-07-30 |
64,647.3552 USD |
3.7843 BTC |
63,937.0500 USD |
63,565.5900 USD |
63,959.0400 USD |
64,694.0000 USD |
| 2026-07-29 |
64,005.0578 USD |
5.1134 BTC |
63,870.0000 USD |
63,224.0000 USD |
63,660.9500 USD |
63,906.9000 USD |
| 2026-07-28 |
63,328.5903 USD |
2.5580 BTC |
63,686.9900 USD |
62,712.0000 USD |
63,246.9400 USD |
63,837.8000 USD |
| 2026-07-27 |
65,039.5993 USD |
12.7290 BTC |
65,351.4600 USD |
63,575.8000 USD |
63,878.9700 USD |
63,717.0100 USD |
| 2026-07-26 |
64,424.7390 USD |
107.9958 BTC |
64,317.0300 USD |
64,259.0200 USD |
64,368.4600 USD |
65,276.7000 USD |
| 2026-07-25 |
64,118.3557 USD |
1.0214 BTC |
64,083.8000 USD |
63,801.5000 USD |
63,927.7400 USD |
64,351.0000 USD |
| 2026-07-24 |
64,522.4516 USD |
0.9239 BTC |
65,062.7800 USD |
63,695.3300 USD |
64,090.1600 USD |
64,100.2800 USD |
| 2026-07-23 |
65,292.4034 USD |
0.9036 BTC |
66,060.0200 USD |
64,621.8500 USD |
64,855.6600 USD |
65,124.7800 USD |
| 2026-07-22 |
66,029.3131 USD |
1.3114 BTC |
66,488.8700 USD |
65,550.0000 USD |
65,838.3600 USD |
65,963.1300 USD |
| 2026-07-21 |
66,189.2696 USD |
1.8488 BTC |
65,199.3100 USD |
65,140.4400 USD |
65,392.6300 USD |
66,507.0000 USD |
| 2026-07-20 |
64,536.6277 USD |
3.2184 BTC |
64,680.2500 USD |
63,564.3400 USD |
64,029.7300 USD |
65,155.1100 USD |
| 2026-07-19 |
64,695.0425 USD |
3.9251 BTC |
64,778.1400 USD |
64,282.5000 USD |
64,415.2100 USD |
64,579.5100 USD |
| 2026-07-18 |
64,163.1294 USD |
1.1150 BTC |
63,852.7800 USD |
63,852.7800 USD |
63,920.7200 USD |
64,743.6400 USD |
| 2026-07-17 |
63,220.9860 USD |
3.7628 BTC |
63,752.9400 USD |
62,593.0100 USD |
62,863.2800 USD |
63,910.3500 USD |
| 2026-07-16 |
64,314.1551 USD |
2.3436 BTC |
64,726.8500 USD |
63,731.5300 USD |
63,914.5400 USD |
63,845.0700 USD |
| 2026-07-15 |
64,826.3088 USD |
4.2741 BTC |
64,966.5200 USD |
64,464.0700 USD |
64,625.8900 USD |
64,739.8900 USD |
| 2026-07-14 |
64,136.7707 USD |
2.0698 BTC |
62,392.7100 USD |
62,333.2500 USD |
62,447.8200 USD |
64,968.3600 USD |
| 2026-07-13 |
62,820.3940 USD |
1.3133 BTC |
63,845.0700 USD |
61,809.4400 USD |
61,983.3200 USD |
62,294.5500 USD |
| 2026-07-12 |
63,983.4487 USD |
0.5817 BTC |
63,887.3500 USD |
63,684.2100 USD |
63,684.2100 USD |
63,751.7700 USD |
| 2026-07-11 |
64,150.3935 USD |
2.6364 BTC |
64,104.8200 USD |
63,937.3300 USD |
63,946.2000 USD |
63,946.2000 USD |
| 2026-07-10 |
64,090.1474 USD |
1.2347 BTC |
63,128.9300 USD |
62,934.1700 USD |
63,128.9300 USD |
64,153.4800 USD |
| 2026-07-09 |
62,802.7522 USD |
1.6722 BTC |
62,122.2400 USD |
61,780.9700 USD |
62,007.2400 USD |
63,128.9300 USD |
| 2026-07-08 |
62,574.7674 USD |
2.6537 BTC |
63,342.0800 USD |
61,544.6600 USD |
61,809.4400 USD |
62,189.5700 USD |
| 2026-07-07 |
63,343.5725 USD |
4.2680 BTC |
64,025.9500 USD |
62,691.9100 USD |
62,857.3300 USD |
63,536.3100 USD |
| 2026-07-06 |
62,609.6848 USD |
3.5134 BTC |
63,554.9300 USD |
61,047.5300 USD |
61,942.6700 USD |
64,044.2200 USD |
| 2026-07-05 |
62,764.7731 USD |
1.9913 BTC |
63,020.6800 USD |
62,477.0000 USD |
62,567.2900 USD |
63,569.0800 USD |
| 2026-07-04 |
62,724.4456 USD |
0.4836 BTC |
62,617.5400 USD |
62,352.1800 USD |
62,456.3500 USD |
63,147.9800 USD |