Crypto exchange Binance
Market Bitcoin (BTC) / USD
Identifier on Binance: BTCUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-04-05 | 67,179.8007 USD | 0.9315 BTC | 67,322.0800 USD | 66,632.2400 USD | 66,887.6600 USD | 67,634.8800 USD |
| 2026-04-04 | 67,184.5236 USD | 1.1736 BTC | 66,951.6600 USD | 66,827.4700 USD | 66,865.4000 USD | 67,333.9500 USD |
| 2026-04-03 | 66,862.0861 USD | 1.1731 BTC | 66,990.5200 USD | 66,333.4400 USD | 66,658.8400 USD | 66,896.9300 USD |
| 2026-04-02 | 66,833.2663 USD | 2.7310 BTC | 68,102.8600 USD | 65,694.2200 USD | 66,240.4700 USD | 66,921.1500 USD |
| 2026-04-01 | 68,650.6861 USD | 2.4625 BTC | 68,152.7100 USD | 67,611.1600 USD | 67,882.5500 USD | 68,106.6000 USD |
| 2026-03-31 | 67,669.4547 USD | 5.0197 BTC | 66,632.6100 USD | 65,991.7000 USD | 66,416.1700 USD | 68,224.9000 USD |
| 2026-03-30 | 67,133.1513 USD | 2.3083 BTC | 65,919.6600 USD | 65,885.8300 USD | 66,629.9200 USD | 66,759.5400 USD |
| 2026-03-29 | 66,086.6872 USD | 2.1206 BTC | 66,477.5300 USD | 65,025.2600 USD | 66,258.1700 USD | 66,009.7100 USD |
| 2026-03-28 | 66,733.9777 USD | 2.1398 BTC | 66,362.1000 USD | 65,896.1400 USD | 66,044.5200 USD | 66,410.1400 USD |
| 2026-03-27 | 66,758.1835 USD | 19.8578 BTC | 68,823.9900 USD | 65,571.0700 USD | 65,877.2600 USD | 66,361.1800 USD |
| 2026-03-26 | 69,307.1123 USD | 2.6473 BTC | 71,307.6800 USD | 68,127.3800 USD | 68,592.5600 USD | 68,822.7100 USD |
| 2026-03-25 | 71,218.2717 USD | 2.5502 BTC | 70,707.8600 USD | 70,427.3400 USD | 70,656.3100 USD | 71,246.5400 USD |
| 2026-03-24 | 70,387.3144 USD | 1.7138 BTC | 70,951.3900 USD | 68,927.7200 USD | 69,432.0400 USD | 70,612.2000 USD |
| 2026-03-23 | 70,134.4928 USD | 7.0343 BTC | 67,920.6200 USD | 67,477.2900 USD | 68,118.9100 USD | 70,682.0700 USD |
| 2026-03-22 | 68,287.8851 USD | 2.2028 BTC | 68,858.4100 USD | 67,387.8500 USD | 68,039.4400 USD | 67,996.5200 USD |
| 2026-03-21 | 69,611.2766 USD | 1.9892 BTC | 70,515.3300 USD | 68,556.2100 USD | 70,286.0600 USD | 68,724.5400 USD |
| 2026-03-20 | 70,184.3642 USD | 2.6551 BTC | 69,937.2600 USD | 69,420.0900 USD | 69,967.2000 USD | 70,534.3100 USD |
| 2026-03-19 | 69,685.1108 USD | 8.2869 BTC | 71,207.2300 USD | 68,825.9400 USD | 69,619.5900 USD | 69,988.5600 USD |
| 2026-03-18 | 71,996.3181 USD | 4.2054 BTC | 73,978.2700 USD | 70,501.7400 USD | 71,140.6600 USD | 71,257.9000 USD |
| 2026-03-17 | 74,528.6866 USD | 3.0879 BTC | 74,722.3600 USD | 73,401.0400 USD | 73,930.9900 USD | 73,937.8200 USD |
| 2026-03-16 | 73,743.1256 USD | 8.0080 BTC | 72,919.7500 USD | 72,128.5900 USD | 72,756.5200 USD | 74,935.3400 USD |
| 2026-03-15 | 72,101.4171 USD | 1.1937 BTC | 71,168.2400 USD | 70,901.4500 USD | 70,989.5400 USD | 72,691.2300 USD |
| 2026-03-14 | 71,006.4291 USD | 1.0009 BTC | 70,908.3900 USD | 70,398.8900 USD | 70,550.6200 USD | 71,212.6000 USD |
| 2026-03-13 | 71,905.8925 USD | 6.7960 BTC | 70,455.0800 USD | 70,455.0800 USD | 71,000.5800 USD | 71,000.5800 USD |
| 2026-03-12 | 70,123.5137 USD | 1.6811 BTC | 70,220.9700 USD | 69,301.6800 USD | 69,475.2200 USD | 70,534.3100 USD |
| 2026-03-11 | 70,283.1879 USD | 1.8908 BTC | 69,935.2300 USD | 69,000.0000 USD | 69,616.9900 USD | 70,258.7300 USD |
| 2026-03-10 | 70,344.2360 USD | 3.0161 BTC | 68,414.5300 USD | 68,411.5800 USD | 69,206.9700 USD | 69,904.4600 USD |
| 2026-03-09 | 68,363.3488 USD | 2.2053 BTC | 65,994.7700 USD | 65,885.8300 USD | 66,656.8000 USD | 68,560.2800 USD |
| 2026-03-08 | 66,433.6359 USD | 5.0074 BTC | 67,346.9800 USD | 65,677.1300 USD | 66,557.4600 USD | 66,009.7100 USD |
| 2026-03-07 | 67,758.3272 USD | 1.2572 BTC | 68,187.4400 USD | 66,961.1900 USD | 67,425.6700 USD | 67,287.0000 USD |
| 2026-03-06 | 69,378.7507 USD | 2.0401 BTC | 70,930.2900 USD | 67,793.5400 USD | 68,231.5900 USD | 68,170.0000 USD |
| 2026-03-05 | 72,381.3880 USD | 4.3983 BTC | 72,734.6200 USD | 70,665.8500 USD | 71,038.3100 USD | 70,807.7400 USD |
| 2026-03-04 | 70,228.8463 USD | 17.2902 BTC | 68,262.5200 USD | 67,363.9600 USD | 67,911.1200 USD | 72,752.1800 USD |
| 2026-03-03 | 67,842.5828 USD | 3.9589 BTC | 68,831.8200 USD | 66,290.1000 USD | 66,982.7100 USD | 68,284.5000 USD |
| 2026-03-02 | 67,844.1794 USD | 17.2826 BTC | 65,958.9200 USD | 65,299.7000 USD | 66,120.0400 USD | 68,947.3600 USD |
| 2026-03-01 | 66,490.9206 USD | 5.5789 BTC | 67,049.5400 USD | 65,148.7900 USD | 65,762.1800 USD | 65,852.2300 USD |
| 2026-02-28 | 64,440.2090 USD | 3.6656 BTC | 65,875.0400 USD | 63,108.7200 USD | 63,860.9500 USD | 67,049.5400 USD |
| 2026-02-27 | 66,675.4580 USD | 5.3904 BTC | 67,514.5500 USD | 64,985.7600 USD | 65,480.0600 USD | 65,929.4800 USD |
| 2026-02-26 | 68,035.1324 USD | 5.3840 BTC | 67,845.9300 USD | 66,540.7500 USD | 67,020.0600 USD | 67,514.5500 USD |
| 2026-02-25 | 66,552.0041 USD | 8.1924 BTC | 64,096.7000 USD | 64,005.2100 USD | 64,314.8600 USD | 67,973.0200 USD |
| 2026-02-24 | 63,338.9703 USD | 9.2724 BTC | 64,679.2500 USD | 62,526.8000 USD | 63,272.2500 USD | 64,139.1900 USD |
| 2026-02-23 | 65,484.7167 USD | 61.0517 BTC | 67,639.3700 USD | 63,900.0000 USD | 64,442.5100 USD | 64,660.2600 USD |
| 2026-02-22 | 67,658.6554 USD | 72.0234 BTC | 67,972.5900 USD | 67,188.4900 USD | 67,447.1700 USD | 67,629.4700 USD |
| 2026-02-21 | 68,362.3864 USD | 47.8799 BTC | 67,995.5800 USD | 67,547.2700 USD | 67,823.6700 USD | 67,972.7500 USD |
| 2026-02-20 | 67,371.7794 USD | 43.5133 BTC | 66,935.5800 USD | 66,393.1400 USD | 67,270.5600 USD | 67,981.6900 USD |
| 2026-02-19 | 66,481.1982 USD | 45.3599 BTC | 66,405.7500 USD | 65,621.0200 USD | 66,506.5000 USD | 66,951.2100 USD |
| 2026-02-18 | 67,009.0079 USD | 37.3134 BTC | 67,501.3500 USD | 65,849.0500 USD | 66,454.2400 USD | 66,438.7200 USD |
| 2026-02-17 | 67,657.9798 USD | 56.1209 BTC | 68,831.9600 USD | 66,604.7200 USD | 67,349.1800 USD | 67,478.7800 USD |
| 2026-02-16 | 68,425.6100 USD | 39.3743 BTC | 68,786.6600 USD | 67,270.7600 USD | 67,967.6400 USD | 68,877.9400 USD |
| 2026-02-15 | 69,262.5325 USD | 30.2314 BTC | 69,765.1000 USD | 68,043.7800 USD | 68,503.6300 USD | 68,787.9400 USD |
12