Crypto exchange Binance
Market Bitcoin (BTC) / USD
Identifier on Binance: BTCUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-05-22 | 77,385.5149 USD | 0.2155 BTC | 77,525.4200 USD | 77,154.5300 USD | 77,190.5200 USD | 77,300.6800 USD |
| 2026-05-21 | 77,459.1993 USD | 0.6803 BTC | 77,475.5900 USD | 76,710.6000 USD | 77,180.6800 USD | 77,665.7900 USD |
| 2026-05-20 | 77,150.5809 USD | 1.0821 BTC | 76,677.1800 USD | 76,283.4700 USD | 76,583.7300 USD | 77,435.4200 USD |
| 2026-05-19 | 76,788.6357 USD | 0.6808 BTC | 77,029.3700 USD | 76,148.2800 USD | 76,625.4900 USD | 76,802.8700 USD |
| 2026-05-18 | 76,856.6360 USD | 2.3164 BTC | 77,439.4400 USD | 76,060.9600 USD | 76,364.8400 USD | 77,029.3700 USD |
| 2026-05-17 | 77,932.6709 USD | 1.4098 BTC | 78,173.4500 USD | 76,728.1500 USD | 77,909.3000 USD | 77,478.6800 USD |
| 2026-05-16 | 78,373.3874 USD | 3.1978 BTC | 79,099.6100 USD | 77,716.0900 USD | 77,977.4400 USD | 78,123.6500 USD |
| 2026-05-15 | 79,488.0943 USD | 4.6607 BTC | 81,279.6100 USD | 78,642.9300 USD | 79,100.9700 USD | 79,101.6100 USD |
| 2026-05-14 | 80,992.3603 USD | 4.5849 BTC | 79,351.5100 USD | 78,901.3700 USD | 79,314.9600 USD | 81,163.0700 USD |
| 2026-05-13 | 79,978.4344 USD | 6.5576 BTC | 80,456.5500 USD | 78,759.7000 USD | 79,193.0700 USD | 79,290.6600 USD |
| 2026-05-12 | 80,553.3809 USD | 6.9727 BTC | 81,697.1300 USD | 79,893.3100 USD | 80,415.9300 USD | 80,481.4500 USD |
| 2026-05-11 | 81,211.7696 USD | 4.8982 BTC | 82,201.1500 USD | 80,453.2200 USD | 80,787.7900 USD | 81,799.8100 USD |
| 2026-05-10 | 81,263.6133 USD | 4.1544 BTC | 80,666.5700 USD | 80,303.3200 USD | 80,683.9000 USD | 82,190.5900 USD |
| 2026-05-09 | 80,547.8749 USD | 0.7226 BTC | 80,168.2300 USD | 80,160.2400 USD | 80,168.2300 USD | 80,626.8600 USD |
| 2026-05-08 | 79,908.7503 USD | 4.6684 BTC | 80,000.5400 USD | 79,279.0600 USD | 79,600.2300 USD | 80,174.4700 USD |
| 2026-05-07 | 80,164.6547 USD | 2.6974 BTC | 81,414.8500 USD | 79,515.8200 USD | 79,940.2700 USD | 79,863.4300 USD |
| 2026-05-06 | 81,971.5257 USD | 3.1121 BTC | 81,043.2500 USD | 80,705.0900 USD | 81,145.4400 USD | 81,427.1500 USD |
| 2026-05-05 | 80,976.1871 USD | 3.0458 BTC | 79,854.4600 USD | 79,854.4600 USD | 80,105.1500 USD | 80,866.5300 USD |
| 2026-05-04 | 79,897.3749 USD | 6.7876 BTC | 78,489.0800 USD | 78,205.5000 USD | 78,489.0800 USD | 79,851.8900 USD |
| 2026-05-03 | 78,715.6580 USD | 0.8712 BTC | 78,720.3100 USD | 78,109.1000 USD | 78,196.0400 USD | 78,515.8700 USD |
| 2026-05-02 | 78,371.7731 USD | 0.6154 BTC | 78,263.7400 USD | 78,042.5100 USD | 78,149.7900 USD | 78,661.8600 USD |
| 2026-05-01 | 78,018.0675 USD | 5.5578 BTC | 76,334.8100 USD | 76,285.0200 USD | 76,537.6000 USD | 78,052.7100 USD |
| 2026-04-30 | 76,213.0918 USD | 0.9220 BTC | 75,760.6800 USD | 75,352.8800 USD | 75,708.3900 USD | 76,312.8100 USD |
| 2026-04-29 | 75,769.9808 USD | 3.5297 BTC | 76,364.8400 USD | 74,500.0000 USD | 75,526.5600 USD | 75,808.1600 USD |
| 2026-04-28 | 76,824.8803 USD | 3.3294 BTC | 77,374.7700 USD | 75,662.8400 USD | 76,065.1800 USD | 76,323.5500 USD |
| 2026-04-27 | 78,130.2003 USD | 5.8034 BTC | 78,785.4900 USD | 76,479.1800 USD | 76,849.6900 USD | 77,166.4400 USD |
| 2026-04-26 | 78,136.7849 USD | 0.9771 BTC | 77,607.5000 USD | 77,372.9500 USD | 77,545.5700 USD | 78,591.0100 USD |
| 2026-04-25 | 77,599.5484 USD | 0.7744 BTC | 77,541.6000 USD | 77,219.1100 USD | 77,365.1000 USD | 77,682.3200 USD |
| 2026-04-24 | 77,717.0939 USD | 3.5559 BTC | 78,359.6000 USD | 77,348.3900 USD | 77,501.0500 USD | 77,480.2300 USD |
| 2026-04-23 | 77,873.2641 USD | 1.6158 BTC | 78,361.5100 USD | 77,075.3100 USD | 77,687.8900 USD | 78,233.3400 USD |
| 2026-04-22 | 78,549.8753 USD | 6.5088 BTC | 76,390.9900 USD | 76,234.1900 USD | 76,305.6600 USD | 78,301.9900 USD |
| 2026-04-21 | 75,916.3462 USD | 1.8083 BTC | 75,976.6200 USD | 74,890.5800 USD | 75,658.9700 USD | 76,252.0100 USD |
| 2026-04-20 | 75,346.3736 USD | 3.3794 BTC | 74,029.8200 USD | 74,023.8300 USD | 74,281.7700 USD | 75,899.8300 USD |
| 2026-04-19 | 75,179.5535 USD | 1.2670 BTC | 75,760.8000 USD | 73,830.3600 USD | 74,005.6000 USD | 73,918.9400 USD |
| 2026-04-18 | 76,525.5872 USD | 1.5724 BTC | 77,214.1600 USD | 75,507.6800 USD | 75,791.2500 USD | 75,806.2400 USD |
| 2026-04-17 | 76,925.2406 USD | 5.8183 BTC | 75,180.0000 USD | 74,576.1700 USD | 74,741.3700 USD | 77,052.7900 USD |
| 2026-04-16 | 74,497.3695 USD | 1.3221 BTC | 74,714.1900 USD | 73,290.1500 USD | 74,118.7500 USD | 75,168.8700 USD |
| 2026-04-15 | 74,170.4385 USD | 4.9080 BTC | 74,230.8300 USD | 73,600.0000 USD | 73,986.9800 USD | 74,716.4200 USD |
| 2026-04-14 | 74,879.9702 USD | 7.3254 BTC | 74,408.6300 USD | 73,884.9200 USD | 74,278.8100 USD | 74,157.9700 USD |
| 2026-04-13 | 73,315.9913 USD | 4.9392 BTC | 70,867.8800 USD | 70,626.7900 USD | 70,830.0500 USD | 74,590.2500 USD |
| 2026-04-12 | 71,237.8854 USD | 3.8731 BTC | 73,054.8500 USD | 70,570.5400 USD | 70,823.6900 USD | 70,800.0000 USD |
| 2026-04-11 | 72,997.7929 USD | 1.4275 BTC | 72,940.2400 USD | 72,562.9500 USD | 72,773.3600 USD | 73,223.6900 USD |
| 2026-04-10 | 72,330.4935 USD | 5.0437 BTC | 71,773.4000 USD | 71,419.0100 USD | 71,737.5300 USD | 72,953.1500 USD |
| 2026-04-09 | 72,030.6102 USD | 3.4678 BTC | 71,167.1800 USD | 70,534.3100 USD | 70,953.5400 USD | 71,832.1400 USD |
| 2026-04-08 | 71,708.7858 USD | 5.0794 BTC | 71,936.1300 USD | 70,800.0000 USD | 71,215.3500 USD | 71,135.4600 USD |
| 2026-04-07 | 69,968.2594 USD | 8.3338 BTC | 68,860.8100 USD | 67,769.9600 USD | 68,173.1500 USD | 72,203.2200 USD |
| 2026-04-06 | 69,380.7792 USD | 4.3740 BTC | 69,157.3600 USD | 68,342.0000 USD | 68,923.3100 USD | 68,907.7000 USD |
| 2026-04-05 | 68,006.4937 USD | 2.1776 BTC | 67,322.0800 USD | 66,632.2400 USD | 66,887.6600 USD | 68,960.7800 USD |
| 2026-04-04 | 67,184.5236 USD | 1.1736 BTC | 66,951.6600 USD | 66,827.4700 USD | 66,865.4000 USD | 67,333.9500 USD |
| 2026-04-03 | 66,862.0861 USD | 1.1731 BTC | 66,990.5200 USD | 66,333.4400 USD | 66,658.8400 USD | 66,896.9300 USD |
12