Crypto exchange Binance
Market BTC / USD
Identifier on Binance: BTCUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-05 | 69,581.2922 USD | 97.5947 BTC | 73,006.9100 USD | 66,608.5600 USD | 68,097.7000 USD | 67,903.9200 USD |
| 2026-02-04 | 74,880.0356 USD | 127.6117 BTC | 75,671.0400 USD | 71,755.4200 USD | 73,127.4000 USD | 73,127.4000 USD |
| 2026-02-03 | 77,074.5998 USD | 53.1858 BTC | 78,706.2100 USD | 72,897.6400 USD | 75,185.5000 USD | 75,520.3300 USD |
| 2026-02-02 | 76,590.4455 USD | 63.0508 BTC | 76,985.1900 USD | 74,544.9500 USD | 75,906.8000 USD | 78,481.6000 USD |
| 2026-02-01 | 77,888.1049 USD | 20.4066 BTC | 78,744.3300 USD | 76,473.9000 USD | 77,066.3200 USD | 76,986.1500 USD |
| 2026-01-31 | 80,048.5190 USD | 26.7548 BTC | 84,131.0800 USD | 75,678.0000 USD | 78,021.8300 USD | 78,090.3000 USD |
| 2026-01-30 | 82,917.1466 USD | 63.4573 BTC | 84,643.5900 USD | 80,815.6400 USD | 82,413.7000 USD | 83,976.6500 USD |
| 2026-01-29 | 85,955.5393 USD | 41.0980 BTC | 89,200.0300 USD | 83,276.4500 USD | 84,177.5600 USD | 84,314.6400 USD |
| 2026-01-28 | 89,438.6939 USD | 17.6640 BTC | 89,170.1600 USD | 88,719.3400 USD | 88,977.1700 USD | 89,325.2200 USD |
| 2026-01-27 | 87,995.0792 USD | 26.9478 BTC | 88,324.3100 USD | 87,214.9400 USD | 87,931.1100 USD | 89,058.6700 USD |
| 2026-01-26 | 87,731.6135 USD | 16.8155 BTC | 86,609.8200 USD | 86,445.2300 USD | 87,062.3900 USD | 87,969.9100 USD |
| 2026-01-25 | 87,830.8550 USD | 16.7507 BTC | 89,128.6900 USD | 86,143.9100 USD | 86,587.4900 USD | 86,266.3200 USD |
| 2026-01-24 | 89,346.2410 USD | 10.2739 BTC | 89,520.3100 USD | 89,043.0100 USD | 89,253.4800 USD | 89,285.3000 USD |
| 2026-01-23 | 89,365.1767 USD | 26.1178 BTC | 89,491.1500 USD | 88,469.2600 USD | 89,068.8500 USD | 89,514.1400 USD |
| 2026-01-22 | 89,510.5614 USD | 13.5675 BTC | 89,466.1300 USD | 88,542.8500 USD | 89,124.7000 USD | 89,467.2200 USD |
| 2026-01-21 | 89,029.2794 USD | 29.5603 BTC | 88,444.4800 USD | 87,214.9500 USD | 88,057.5600 USD | 90,145.5700 USD |
| 2026-01-20 | 90,216.1636 USD | 7.2724 BTC | 92,590.1500 USD | 87,855.1600 USD | 88,481.3700 USD | 88,360.7800 USD |
| 2026-01-19 | 92,925.4898 USD | 0.9717 BTC | 93,664.1900 USD | 91,973.2400 USD | 92,620.0600 USD | 92,704.8100 USD |
| 2026-01-18 | 95,383.2395 USD | 0.6928 BTC | 95,262.0300 USD | 94,856.6700 USD | 95,014.1000 USD | 95,437.1700 USD |
| 2026-01-17 | 95,397.6033 USD | 0.4156 BTC | 95,553.9900 USD | 95,138.6800 USD | 95,155.9500 USD | 95,246.0000 USD |
| 2026-01-16 | 95,293.3431 USD | 0.7473 BTC | 95,635.0700 USD | 94,274.9500 USD | 94,980.5900 USD | 95,564.2200 USD |
| 2026-01-15 | 96,029.0186 USD | 2.3905 BTC | 96,910.8800 USD | 95,163.4300 USD | 95,629.8800 USD | 95,551.7700 USD |
| 2026-01-14 | 95,676.9719 USD | 2.4422 BTC | 95,372.8400 USD | 94,637.2300 USD | 94,979.4000 USD | 97,572.7200 USD |
| 2026-01-13 | 94,062.7987 USD | 3.3510 BTC | 91,207.8900 USD | 91,040.2000 USD | 91,219.4400 USD | 95,208.8500 USD |
| 2026-01-12 | 91,077.6863 USD | 1.8016 BTC | 90,889.2700 USD | 90,063.6800 USD | 90,666.6000 USD | 91,370.8500 USD |
| 2026-01-11 | 90,655.8091 USD | 11.5189 BTC | 90,409.9600 USD | 90,340.0400 USD | 90,536.0300 USD | 90,407.9600 USD |
| 2026-01-10 | 90,576.6598 USD | 0.4654 BTC | 90,594.0600 USD | 90,335.9100 USD | 90,366.9700 USD | 90,429.0000 USD |
| 2026-01-09 | 90,661.9580 USD | 15.3617 BTC | 91,076.3100 USD | 89,362.9200 USD | 90,372.0200 USD | 90,435.6300 USD |
| 2026-01-08 | 90,984.4645 USD | 13.8400 BTC | 91,229.1900 USD | 89,253.4900 USD | 89,989.1000 USD | 90,952.7600 USD |
| 2026-01-07 | 91,550.3822 USD | 19.6298 BTC | 93,751.8400 USD | 90,659.0000 USD | 91,113.0100 USD | 91,089.2600 USD |
| 2026-01-06 | 93,432.8498 USD | 1.8781 BTC | 93,867.7700 USD | 91,305.7300 USD | 92,168.3500 USD | 93,497.9800 USD |
| 2026-01-05 | 93,075.6082 USD | 7.2490 BTC | 91,580.4300 USD | 91,580.4300 USD | 92,267.6700 USD | 94,155.3800 USD |
| 2026-01-04 | 91,260.5039 USD | 0.7205 BTC | 90,809.0000 USD | 90,809.0000 USD | 91,181.1300 USD | 91,302.2800 USD |
| 2026-01-03 | 90,046.7028 USD | 0.4450 BTC | 90,018.5600 USD | 89,382.4700 USD | 89,803.4300 USD | 90,612.3000 USD |
| 2026-01-02 | 89,777.8435 USD | 4.0156 BTC | 88,744.0200 USD | 88,355.8200 USD | 88,355.8200 USD | 89,794.1200 USD |
| 2026-01-01 | 88,028.4975 USD | 0.5684 BTC | 87,626.0100 USD | 87,467.1900 USD | 87,533.4700 USD | 88,739.4300 USD |
| 2025-12-31 | 87,190.1844 USD | 3.1440 BTC | 88,355.8200 USD | 86,003.4100 USD | 87,593.5900 USD | 87,614.9800 USD |
| 2025-12-30 | 87,707.2157 USD | 4.7198 BTC | 87,223.9500 USD | 86,780.0100 USD | 87,229.8600 USD | 88,280.5000 USD |
| 2025-12-29 | 88,173.4613 USD | 2.6001 BTC | 88,101.0100 USD | 86,716.1500 USD | 87,235.3800 USD | 87,225.4200 USD |
| 2025-12-28 | 87,773.4148 USD | 0.1051 BTC | 87,747.8000 USD | 87,467.1900 USD | 87,548.6700 USD | 87,648.6100 USD |
| 2025-12-27 | 87,498.2841 USD | 0.1076 BTC | 87,340.5300 USD | 87,242.7100 USD | 87,340.5300 USD | 87,523.9800 USD |
| 2025-12-26 | 88,400.3852 USD | 0.4131 BTC | 87,067.4200 USD | 86,655.5100 USD | 87,136.2500 USD | 87,516.5800 USD |
| 2025-12-25 | 87,603.4968 USD | 0.3936 BTC | 87,607.0000 USD | 86,975.7900 USD | 87,340.9700 USD | 87,882.4100 USD |
| 2025-12-24 | 87,207.4299 USD | 0.1781 BTC | 87,593.5900 USD | 86,587.4900 USD | 86,891.3200 USD | 87,937.5200 USD |
| 2025-12-23 | 87,834.7747 USD | 1.1850 BTC | 88,512.4900 USD | 86,750.0000 USD | 87,454.1500 USD | 87,560.3000 USD |
| 2025-12-22 | 89,420.3163 USD | 1.3644 BTC | 88,739.4300 USD | 87,973.8800 USD | 88,220.6000 USD | 88,228.3300 USD |
| 2025-12-21 | 88,234.6042 USD | 0.6392 BTC | 88,347.9300 USD | 87,671.9100 USD | 88,026.7800 USD | 88,228.2500 USD |
| 2025-12-20 | 87,972.0737 USD | 1.4913 BTC | 88,116.2300 USD | 87,508.5700 USD | 88,101.0100 USD | 88,281.9400 USD |
| 2025-12-19 | 87,762.6810 USD | 2.9765 BTC | 85,471.4000 USD | 85,114.1200 USD | 85,469.4300 USD | 88,222.5700 USD |
| 2025-12-18 | 86,615.4113 USD | 2.4405 BTC | 86,150.5300 USD | 84,505.3300 USD | 85,222.9500 USD | 85,614.3900 USD |
12