Identifier on Binance: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-08 |
62,890.2673 USD |
1.7082 BTC |
63,342.0800 USD |
62,464.2200 USD |
62,779.0000 USD |
62,779.0000 USD |
| 2026-07-07 |
63,343.5725 USD |
4.2680 BTC |
64,025.9500 USD |
62,691.9100 USD |
62,857.3300 USD |
63,536.3100 USD |
| 2026-07-06 |
62,609.6848 USD |
3.5134 BTC |
63,554.9300 USD |
61,047.5300 USD |
61,942.6700 USD |
64,044.2200 USD |
| 2026-07-05 |
62,764.7731 USD |
1.9913 BTC |
63,020.6800 USD |
62,477.0000 USD |
62,567.2900 USD |
63,569.0800 USD |
| 2026-07-04 |
62,724.4456 USD |
0.4836 BTC |
62,617.5400 USD |
62,352.1800 USD |
62,456.3500 USD |
63,147.9800 USD |
| 2026-07-03 |
62,029.3798 USD |
1.4455 BTC |
61,435.5600 USD |
61,243.4700 USD |
61,376.7700 USD |
62,567.2900 USD |
| 2026-07-02 |
61,286.2242 USD |
1.5211 BTC |
59,884.5500 USD |
59,597.2800 USD |
59,884.5500 USD |
61,315.2700 USD |
| 2026-07-01 |
59,047.6067 USD |
4.5928 BTC |
58,411.4600 USD |
57,756.6400 USD |
58,508.6600 USD |
59,947.9700 USD |
| 2026-06-30 |
58,632.2144 USD |
6.3788 BTC |
60,092.1600 USD |
58,104.7600 USD |
58,468.0500 USD |
58,544.4200 USD |
| 2026-06-29 |
59,649.5975 USD |
1.3760 BTC |
59,483.6000 USD |
58,879.8000 USD |
59,456.7200 USD |
60,205.1500 USD |
| 2026-06-28 |
59,757.8679 USD |
1.3175 BTC |
60,023.3300 USD |
58,970.4400 USD |
59,569.5600 USD |
59,741.8500 USD |
| 2026-06-27 |
60,264.2009 USD |
1.1368 BTC |
60,063.4400 USD |
59,828.1800 USD |
60,015.1600 USD |
59,933.6100 USD |
| 2026-06-26 |
59,503.4919 USD |
3.8141 BTC |
59,677.4300 USD |
58,326.0500 USD |
59,302.2200 USD |
60,046.4500 USD |
| 2026-06-25 |
59,633.8591 USD |
5.7061 BTC |
61,023.2000 USD |
58,100.0000 USD |
59,416.0000 USD |
59,744.6000 USD |
| 2026-06-24 |
60,666.0770 USD |
6.6609 BTC |
62,692.0700 USD |
59,062.8100 USD |
59,834.7100 USD |
60,954.6900 USD |
| 2026-06-23 |
62,839.1423 USD |
2.4398 BTC |
63,866.2900 USD |
61,900.0000 USD |
62,363.4200 USD |
62,602.6500 USD |
| 2026-06-22 |
64,389.1790 USD |
2.1132 BTC |
63,388.8400 USD |
63,325.3500 USD |
63,988.1100 USD |
63,950.7400 USD |
| 2026-06-21 |
63,902.4039 USD |
1.1751 BTC |
64,240.9800 USD |
63,280.9900 USD |
63,713.8300 USD |
63,300.7400 USD |
| 2026-06-20 |
63,805.3546 USD |
0.5860 BTC |
63,453.9000 USD |
63,189.4500 USD |
63,461.0600 USD |
64,253.3300 USD |
| 2026-06-19 |
62,817.8763 USD |
1.9563 BTC |
62,902.4100 USD |
62,289.7600 USD |
62,529.6800 USD |
63,299.6800 USD |
| 2026-06-18 |
63,788.3623 USD |
3.3901 BTC |
64,527.8900 USD |
62,231.6300 USD |
62,659.8500 USD |
62,885.0500 USD |
| 2026-06-17 |
64,720.8002 USD |
5.3449 BTC |
65,702.3100 USD |
63,900.0000 USD |
64,341.2800 USD |
64,431.3800 USD |
| 2026-06-16 |
65,861.5542 USD |
7.2697 BTC |
66,308.2100 USD |
65,337.3900 USD |
65,715.8700 USD |
65,621.0500 USD |
| 2026-06-15 |
65,931.8399 USD |
14.2991 BTC |
65,682.8000 USD |
65,332.3100 USD |
65,671.2100 USD |
66,278.2000 USD |
| 2026-06-14 |
64,432.3041 USD |
1.3422 BTC |
64,367.4700 USD |
63,661.8300 USD |
63,784.9900 USD |
65,633.1200 USD |
| 2026-06-13 |
64,068.3212 USD |
0.8093 BTC |
63,541.8900 USD |
63,406.2400 USD |
63,552.5000 USD |
64,400.0000 USD |
| 2026-06-12 |
63,345.1978 USD |
6.0703 BTC |
63,583.4500 USD |
62,744.4700 USD |
63,100.7900 USD |
63,440.9300 USD |
| 2026-06-11 |
62,568.1272 USD |
9.2484 BTC |
61,491.1400 USD |
61,491.1400 USD |
61,922.5500 USD |
63,598.7800 USD |
| 2026-06-10 |
61,638.1195 USD |
3.8770 BTC |
61,764.0800 USD |
60,716.2300 USD |
61,306.7000 USD |
61,476.3700 USD |
| 2026-06-09 |
62,117.2290 USD |
7.2726 BTC |
63,020.6800 USD |
60,761.4700 USD |
61,372.3100 USD |
61,693.4500 USD |
| 2026-06-08 |
63,376.8534 USD |
6.3758 BTC |
63,309.8300 USD |
62,446.4800 USD |
62,658.4400 USD |
63,000.0000 USD |
| 2026-06-07 |
61,756.9879 USD |
6.0026 BTC |
60,842.8100 USD |
60,764.9900 USD |
60,904.2500 USD |
63,199.4900 USD |
| 2026-06-06 |
60,627.4472 USD |
4.9122 BTC |
61,222.0000 USD |
59,500.0000 USD |
60,684.6900 USD |
60,790.9700 USD |
| 2026-06-05 |
60,954.4598 USD |
18.7907 BTC |
63,797.7700 USD |
59,128.5900 USD |
60,401.4800 USD |
60,800.6300 USD |
| 2026-06-04 |
63,500.4012 USD |
14.8360 BTC |
64,059.4600 USD |
61,349.7300 USD |
62,756.2600 USD |
63,826.6700 USD |
| 2026-06-03 |
66,293.5738 USD |
19.2004 BTC |
66,694.8100 USD |
64,203.9800 USD |
64,737.2900 USD |
64,203.9800 USD |
| 2026-06-02 |
68,675.7470 USD |
10.0153 BTC |
71,356.9500 USD |
66,134.5300 USD |
66,702.1200 USD |
66,687.2000 USD |
| 2026-06-01 |
71,873.8496 USD |
7.4029 BTC |
73,680.8300 USD |
70,632.8200 USD |
71,398.9800 USD |
71,401.4200 USD |
| 2026-05-31 |
73,865.7907 USD |
2.3455 BTC |
73,796.3300 USD |
73,300.0500 USD |
73,552.6000 USD |
73,453.7000 USD |
| 2026-05-30 |
73,628.1087 USD |
0.5029 BTC |
73,435.8700 USD |
73,205.2600 USD |
73,444.7100 USD |
73,757.0300 USD |
| 2026-05-29 |
73,291.4013 USD |
3.4519 BTC |
73,547.5500 USD |
72,425.0000 USD |
73,062.8800 USD |
73,427.7500 USD |
| 2026-05-28 |
73,226.2670 USD |
7.3983 BTC |
74,457.1300 USD |
72,500.0000 USD |
73,014.6800 USD |
73,468.1500 USD |
| 2026-05-27 |
75,210.0859 USD |
6.6181 BTC |
75,905.8000 USD |
74,052.8800 USD |
74,404.1400 USD |
74,358.7900 USD |
| 2026-05-26 |
76,640.9156 USD |
2.8045 BTC |
77,263.6600 USD |
75,661.6000 USD |
75,786.3800 USD |
75,898.1900 USD |
| 2026-05-25 |
77,419.7271 USD |
0.8912 BTC |
77,078.5500 USD |
76,918.2100 USD |
77,009.0000 USD |
77,280.8900 USD |
| 2026-05-24 |
77,060.2666 USD |
1.1618 BTC |
76,603.5100 USD |
76,094.5000 USD |
76,447.2700 USD |
77,126.4900 USD |
| 2026-05-23 |
74,667.9622 USD |
3.9461 BTC |
75,399.0100 USD |
74,277.2500 USD |
74,628.8500 USD |
76,681.3900 USD |
| 2026-05-22 |
76,220.2037 USD |
2.9318 BTC |
77,525.4200 USD |
75,378.7900 USD |
75,814.3500 USD |
75,487.7200 USD |
| 2026-05-21 |
77,459.1993 USD |
0.6803 BTC |
77,475.5900 USD |
76,710.6000 USD |
77,180.6800 USD |
77,665.7900 USD |
| 2026-05-20 |
77,150.5809 USD |
1.0821 BTC |
76,677.1800 USD |
76,283.4700 USD |
76,583.7300 USD |
77,435.4200 USD |