Crypto exchange Binance
Market BTC / USD
Identifier on Binance: BTCUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-17 | 86,680.9086 USD | 0.8376 BTC | 87,563.8300 USD | 85,346.1000 USD | 86,013.1000 USD | 86,213.1900 USD |
| 2025-12-16 | 86,658.7566 USD | 0.4785 BTC | 86,423.6500 USD | 85,322.7100 USD | 85,744.9600 USD | 87,761.6300 USD |
| 2025-12-15 | 86,988.2518 USD | 1.9771 BTC | 88,375.6600 USD | 85,346.1000 USD | 86,088.7800 USD | 86,355.4500 USD |
| 2025-12-14 | 89,117.9445 USD | 0.4188 BTC | 90,275.9300 USD | 88,437.7500 USD | 88,653.4300 USD | 88,600.0000 USD |
| 2025-12-13 | 90,308.7506 USD | 0.1206 BTC | 90,421.0400 USD | 89,932.0800 USD | 90,115.6700 USD | 90,250.1500 USD |
| 2025-12-12 | 91,657.9491 USD | 0.3651 BTC | 92,486.7900 USD | 89,640.9900 USD | 90,301.3300 USD | 90,335.8400 USD |
| 2025-12-11 | 90,330.0489 USD | 0.9330 BTC | 92,093.6300 USD | 89,373.5200 USD | 90,030.1700 USD | 92,530.5700 USD |
| 2025-12-10 | 93,102.2043 USD | 1.9864 BTC | 92,534.5400 USD | 91,683.8900 USD | 92,105.0000 USD | 92,580.5600 USD |
| 2025-12-09 | 93,882.5530 USD | 3.3240 BTC | 90,692.0400 USD | 89,640.9900 USD | 90,030.1700 USD | 92,780.9000 USD |
| 2025-12-08 | 90,589.9720 USD | 0.3033 BTC | 90,337.6200 USD | 89,641.0400 USD | 90,030.1700 USD | 91,207.8900 USD |
| 2025-12-07 | 89,494.1794 USD | 0.7161 BTC | 89,342.5500 USD | 87,973.8800 USD | 89,055.0000 USD | 89,605.1600 USD |
| 2025-12-06 | 89,723.9621 USD | 0.3600 BTC | 89,253.4900 USD | 89,253.4900 USD | 89,253.4900 USD | 89,514.0600 USD |
| 2025-12-05 | 90,427.0223 USD | 0.9138 BTC | 92,267.6700 USD | 88,228.3300 USD | 89,124.7000 USD | 89,399.0700 USD |
| 2025-12-04 | 92,919.7862 USD | 0.8564 BTC | 90,990.2300 USD | 90,990.2300 USD | 92,363.5300 USD | 92,534.5300 USD |
12