Identifier on Binance: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0000 USD |
0.0000 BTC |
76,681.3900 USD |
76,681.3900 USD |
76,681.3900 USD |
76,681.3900 USD |
| 2026-05-23 |
74,667.9622 USD |
3.9461 BTC |
75,399.0100 USD |
74,277.2500 USD |
74,628.8500 USD |
76,681.3900 USD |
| 2026-05-22 |
76,220.2037 USD |
2.9318 BTC |
77,525.4200 USD |
75,378.7900 USD |
75,814.3500 USD |
75,487.7200 USD |
| 2026-05-21 |
77,459.1993 USD |
0.6803 BTC |
77,475.5900 USD |
76,710.6000 USD |
77,180.6800 USD |
77,665.7900 USD |
| 2026-05-20 |
77,150.5809 USD |
1.0821 BTC |
76,677.1800 USD |
76,283.4700 USD |
76,583.7300 USD |
77,435.4200 USD |
| 2026-05-19 |
76,788.6357 USD |
0.6808 BTC |
77,029.3700 USD |
76,148.2800 USD |
76,625.4900 USD |
76,802.8700 USD |
| 2026-05-18 |
76,856.6360 USD |
2.3164 BTC |
77,439.4400 USD |
76,060.9600 USD |
76,364.8400 USD |
77,029.3700 USD |
| 2026-05-17 |
77,932.6709 USD |
1.4098 BTC |
78,173.4500 USD |
76,728.1500 USD |
77,909.3000 USD |
77,478.6800 USD |
| 2026-05-16 |
78,373.3874 USD |
3.1978 BTC |
79,099.6100 USD |
77,716.0900 USD |
77,977.4400 USD |
78,123.6500 USD |
| 2026-05-15 |
79,488.0943 USD |
4.6607 BTC |
81,279.6100 USD |
78,642.9300 USD |
79,100.9700 USD |
79,101.6100 USD |
| 2026-05-14 |
80,992.3603 USD |
4.5849 BTC |
79,351.5100 USD |
78,901.3700 USD |
79,314.9600 USD |
81,163.0700 USD |
| 2026-05-13 |
79,978.4344 USD |
6.5576 BTC |
80,456.5500 USD |
78,759.7000 USD |
79,193.0700 USD |
79,290.6600 USD |
| 2026-05-12 |
80,553.3809 USD |
6.9727 BTC |
81,697.1300 USD |
79,893.3100 USD |
80,415.9300 USD |
80,481.4500 USD |
| 2026-05-11 |
81,211.7696 USD |
4.8982 BTC |
82,201.1500 USD |
80,453.2200 USD |
80,787.7900 USD |
81,799.8100 USD |
| 2026-05-10 |
81,263.6133 USD |
4.1544 BTC |
80,666.5700 USD |
80,303.3200 USD |
80,683.9000 USD |
82,190.5900 USD |
| 2026-05-09 |
80,547.8749 USD |
0.7226 BTC |
80,168.2300 USD |
80,160.2400 USD |
80,168.2300 USD |
80,626.8600 USD |
| 2026-05-08 |
79,908.7503 USD |
4.6684 BTC |
80,000.5400 USD |
79,279.0600 USD |
79,600.2300 USD |
80,174.4700 USD |
| 2026-05-07 |
80,164.6547 USD |
2.6974 BTC |
81,414.8500 USD |
79,515.8200 USD |
79,940.2700 USD |
79,863.4300 USD |
| 2026-05-06 |
81,971.5257 USD |
3.1121 BTC |
81,043.2500 USD |
80,705.0900 USD |
81,145.4400 USD |
81,427.1500 USD |
| 2026-05-05 |
80,976.1871 USD |
3.0458 BTC |
79,854.4600 USD |
79,854.4600 USD |
80,105.1500 USD |
80,866.5300 USD |
| 2026-05-04 |
79,897.3749 USD |
6.7876 BTC |
78,489.0800 USD |
78,205.5000 USD |
78,489.0800 USD |
79,851.8900 USD |
| 2026-05-03 |
78,715.6580 USD |
0.8712 BTC |
78,720.3100 USD |
78,109.1000 USD |
78,196.0400 USD |
78,515.8700 USD |
| 2026-05-02 |
78,371.7731 USD |
0.6154 BTC |
78,263.7400 USD |
78,042.5100 USD |
78,149.7900 USD |
78,661.8600 USD |
| 2026-05-01 |
78,018.0675 USD |
5.5578 BTC |
76,334.8100 USD |
76,285.0200 USD |
76,537.6000 USD |
78,052.7100 USD |
| 2026-04-30 |
76,213.0918 USD |
0.9220 BTC |
75,760.6800 USD |
75,352.8800 USD |
75,708.3900 USD |
76,312.8100 USD |
| 2026-04-29 |
75,769.9808 USD |
3.5297 BTC |
76,364.8400 USD |
74,500.0000 USD |
75,526.5600 USD |
75,808.1600 USD |
| 2026-04-28 |
76,824.8803 USD |
3.3294 BTC |
77,374.7700 USD |
75,662.8400 USD |
76,065.1800 USD |
76,323.5500 USD |
| 2026-04-27 |
78,130.2003 USD |
5.8034 BTC |
78,785.4900 USD |
76,479.1800 USD |
76,849.6900 USD |
77,166.4400 USD |
| 2026-04-26 |
78,136.7849 USD |
0.9771 BTC |
77,607.5000 USD |
77,372.9500 USD |
77,545.5700 USD |
78,591.0100 USD |
| 2026-04-25 |
77,599.5484 USD |
0.7744 BTC |
77,541.6000 USD |
77,219.1100 USD |
77,365.1000 USD |
77,682.3200 USD |
| 2026-04-24 |
77,717.0939 USD |
3.5559 BTC |
78,359.6000 USD |
77,348.3900 USD |
77,501.0500 USD |
77,480.2300 USD |
| 2026-04-23 |
77,873.2641 USD |
1.6158 BTC |
78,361.5100 USD |
77,075.3100 USD |
77,687.8900 USD |
78,233.3400 USD |
| 2026-04-22 |
78,549.8753 USD |
6.5088 BTC |
76,390.9900 USD |
76,234.1900 USD |
76,305.6600 USD |
78,301.9900 USD |
| 2026-04-21 |
75,916.3462 USD |
1.8083 BTC |
75,976.6200 USD |
74,890.5800 USD |
75,658.9700 USD |
76,252.0100 USD |
| 2026-04-20 |
75,346.3736 USD |
3.3794 BTC |
74,029.8200 USD |
74,023.8300 USD |
74,281.7700 USD |
75,899.8300 USD |
| 2026-04-19 |
75,179.5535 USD |
1.2670 BTC |
75,760.8000 USD |
73,830.3600 USD |
74,005.6000 USD |
73,918.9400 USD |
| 2026-04-18 |
76,525.5872 USD |
1.5724 BTC |
77,214.1600 USD |
75,507.6800 USD |
75,791.2500 USD |
75,806.2400 USD |
| 2026-04-17 |
76,925.2406 USD |
5.8183 BTC |
75,180.0000 USD |
74,576.1700 USD |
74,741.3700 USD |
77,052.7900 USD |
| 2026-04-16 |
74,497.3695 USD |
1.3221 BTC |
74,714.1900 USD |
73,290.1500 USD |
74,118.7500 USD |
75,168.8700 USD |
| 2026-04-15 |
74,170.4385 USD |
4.9080 BTC |
74,230.8300 USD |
73,600.0000 USD |
73,986.9800 USD |
74,716.4200 USD |
| 2026-04-14 |
74,879.9702 USD |
7.3254 BTC |
74,408.6300 USD |
73,884.9200 USD |
74,278.8100 USD |
74,157.9700 USD |
| 2026-04-13 |
73,315.9913 USD |
4.9392 BTC |
70,867.8800 USD |
70,626.7900 USD |
70,830.0500 USD |
74,590.2500 USD |
| 2026-04-12 |
71,237.8854 USD |
3.8731 BTC |
73,054.8500 USD |
70,570.5400 USD |
70,823.6900 USD |
70,800.0000 USD |
| 2026-04-11 |
72,997.7929 USD |
1.4275 BTC |
72,940.2400 USD |
72,562.9500 USD |
72,773.3600 USD |
73,223.6900 USD |
| 2026-04-10 |
72,330.4935 USD |
5.0437 BTC |
71,773.4000 USD |
71,419.0100 USD |
71,737.5300 USD |
72,953.1500 USD |
| 2026-04-09 |
72,030.6102 USD |
3.4678 BTC |
71,167.1800 USD |
70,534.3100 USD |
70,953.5400 USD |
71,832.1400 USD |
| 2026-04-08 |
71,708.7858 USD |
5.0794 BTC |
71,936.1300 USD |
70,800.0000 USD |
71,215.3500 USD |
71,135.4600 USD |
| 2026-04-07 |
69,968.2594 USD |
8.3338 BTC |
68,860.8100 USD |
67,769.9600 USD |
68,173.1500 USD |
72,203.2200 USD |
| 2026-04-06 |
69,380.7792 USD |
4.3740 BTC |
69,157.3600 USD |
68,342.0000 USD |
68,923.3100 USD |
68,907.7000 USD |
| 2026-04-05 |
68,006.4937 USD |
2.1776 BTC |
67,322.0800 USD |
66,632.2400 USD |
66,887.6600 USD |
68,960.7800 USD |