Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-06 |
305,846.8908 UAHPAY |
2.7709 BTC |
307,307.0000 UAHPAY |
302,732.0000 UAHPAY |
308,123.0000 UAHPAY |
305,060.0000 UAHPAY |
| 2020-10-05 |
305,161.4488 UAHPAY |
2.8989 BTC |
306,121.0000 UAHPAY |
303,800.0000 UAHPAY |
307,445.0000 UAHPAY |
307,091.0000 UAHPAY |
| 2020-10-04 |
302,542.2698 UAHPAY |
2.3538 BTC |
302,263.0000 UAHPAY |
301,000.0000 UAHPAY |
305,687.0000 UAHPAY |
304,416.0000 UAHPAY |
| 2020-10-03 |
301,759.8007 UAHPAY |
1.8231 BTC |
302,018.0000 UAHPAY |
299,258.0000 UAHPAY |
304,058.0000 UAHPAY |
302,219.0000 UAHPAY |
| 2020-10-02 |
301,650.3018 UAHPAY |
3.7707 BTC |
303,900.0000 UAHPAY |
298,742.0000 UAHPAY |
304,679.0000 UAHPAY |
302,272.0000 UAHPAY |
| 2020-10-01 |
305,569.6502 UAHPAY |
3.2703 BTC |
307,272.0000 UAHPAY |
299,000.0000 UAHPAY |
310,294.0000 UAHPAY |
303,834.0000 UAHPAY |
| 2020-09-30 |
306,047.8305 UAHPAY |
3.2569 BTC |
308,466.0000 UAHPAY |
303,472.0000 UAHPAY |
309,300.0000 UAHPAY |
306,859.0000 UAHPAY |
| 2020-09-29 |
305,251.0191 UAHPAY |
3.7742 BTC |
304,912.0000 UAHPAY |
302,586.0000 UAHPAY |
308,975.0000 UAHPAY |
308,975.0000 UAHPAY |
| 2020-09-28 |
309,544.2539 UAHPAY |
4.0530 BTC |
307,770.0000 UAHPAY |
304,221.0000 UAHPAY |
311,617.0000 UAHPAY |
304,524.0000 UAHPAY |
| 2020-09-27 |
305,614.7701 UAHPAY |
1.7588 BTC |
307,353.0000 UAHPAY |
302,789.0000 UAHPAY |
308,640.0000 UAHPAY |
307,834.0000 UAHPAY |
| 2020-09-26 |
306,472.1637 UAHPAY |
2.3917 BTC |
306,651.0000 UAHPAY |
305,120.0000 UAHPAY |
309,075.0000 UAHPAY |
307,052.0000 UAHPAY |
| 2020-09-25 |
306,308.7468 UAHPAY |
3.1459 BTC |
308,411.0000 UAHPAY |
303,976.0000 UAHPAY |
308,936.0000 UAHPAY |
305,700.0000 UAHPAY |
| 2020-09-24 |
299,911.8005 UAHPAY |
2.7051 BTC |
294,728.0000 UAHPAY |
294,728.0000 UAHPAY |
309,000.0000 UAHPAY |
307,709.0000 UAHPAY |
| 2020-09-23 |
300,998.2635 UAHPAY |
3.6610 BTC |
303,601.0000 UAHPAY |
293,500.0000 UAHPAY |
304,148.0000 UAHPAY |
295,278.0000 UAHPAY |
| 2020-09-22 |
302,444.3957 UAHPAY |
2.8624 BTC |
300,586.0000 UAHPAY |
299,539.0000 UAHPAY |
304,748.0000 UAHPAY |
303,512.0000 UAHPAY |
| 2020-09-21 |
305,224.8286 UAHPAY |
7.0170 BTC |
313,201.0000 UAHPAY |
299,035.0000 UAHPAY |
313,934.0000 UAHPAY |
301,518.0000 UAHPAY |
| 2020-09-20 |
312,512.9104 UAHPAY |
2.0574 BTC |
315,168.0000 UAHPAY |
309,329.0000 UAHPAY |
315,168.0000 UAHPAY |
312,892.0000 UAHPAY |
| 2020-09-19 |
316,217.2143 UAHPAY |
2.4126 BTC |
313,314.0000 UAHPAY |
311,689.0000 UAHPAY |
319,916.0000 UAHPAY |
316,230.0000 UAHPAY |
| 2020-09-18 |
312,819.5352 UAHPAY |
2.8273 BTC |
311,525.0000 UAHPAY |
310,145.0000 UAHPAY |
314,742.0000 UAHPAY |
311,890.0000 UAHPAY |
| 2020-09-17 |
311,957.8980 UAHPAY |
2.6915 BTC |
313,453.0000 UAHPAY |
308,980.0000 UAHPAY |
314,055.0000 UAHPAY |
311,826.0000 UAHPAY |
| 2020-09-16 |
310,718.4954 UAHPAY |
7.2304 BTC |
304,407.0000 UAHPAY |
302,743.0000 UAHPAY |
316,592.0000 UAHPAY |
313,131.0000 UAHPAY |
| 2020-09-15 |
305,262.4549 UAHPAY |
4.4218 BTC |
301,529.0000 UAHPAY |
299,723.0000 UAHPAY |
309,369.0000 UAHPAY |
304,997.0000 UAHPAY |
| 2020-09-14 |
296,243.5923 UAHPAY |
3.8790 BTC |
290,000.0000 UAHPAY |
289,750.0000 UAHPAY |
303,157.0000 UAHPAY |
301,515.0000 UAHPAY |
| 2020-09-13 |
292,492.9682 UAHPAY |
2.8940 BTC |
293,779.0000 UAHPAY |
287,754.0000 UAHPAY |
297,496.0000 UAHPAY |
290,564.0000 UAHPAY |
| 2020-09-12 |
292,120.7821 UAHPAY |
2.5685 BTC |
291,838.0000 UAHPAY |
289,401.0000 UAHPAY |
295,428.0000 UAHPAY |
293,832.0000 UAHPAY |
| 2020-09-11 |
289,139.2896 UAHPAY |
2.3174 BTC |
289,693.0000 UAHPAY |
286,984.0000 UAHPAY |
293,084.0000 UAHPAY |
293,000.0000 UAHPAY |
| 2020-09-10 |
290,037.3422 UAHPAY |
3.1951 BTC |
287,152.0000 UAHPAY |
286,435.0000 UAHPAY |
294,931.0000 UAHPAY |
289,288.0000 UAHPAY |
| 2020-09-09 |
286,318.1076 UAHPAY |
3.3763 BTC |
282,441.0000 UAHPAY |
280,279.0000 UAHPAY |
288,438.0000 UAHPAY |
285,003.0000 UAHPAY |
| 2020-09-08 |
282,018.3685 UAHPAY |
8.8224 BTC |
290,154.0000 UAHPAY |
277,000.0000 UAHPAY |
291,548.0000 UAHPAY |
282,837.0000 UAHPAY |
| 2020-09-07 |
282,764.3775 UAHPAY |
5.8573 BTC |
287,035.0000 UAHPAY |
276,000.0000 UAHPAY |
290,779.0000 UAHPAY |
289,856.0000 UAHPAY |
| 2020-09-06 |
285,195.1940 UAHPAY |
4.1857 BTC |
283,019.0000 UAHPAY |
279,255.0000 UAHPAY |
289,026.0000 UAHPAY |
285,688.0000 UAHPAY |
| 2020-09-05 |
283,793.8010 UAHPAY |
6.8677 BTC |
293,666.0000 UAHPAY |
276,000.0000 UAHPAY |
294,095.0000 UAHPAY |
282,733.0000 UAHPAY |
| 2020-09-04 |
288,503.8001 UAHPAY |
8.0303 BTC |
282,989.0000 UAHPAY |
276,955.0000 UAHPAY |
295,752.0000 UAHPAY |
292,559.0000 UAHPAY |
| 2020-09-03 |
296,184.3564 UAHPAY |
12.5677 BTC |
316,966.0000 UAHPAY |
278,662.0000 UAHPAY |
318,489.0000 UAHPAY |
285,131.0000 UAHPAY |
| 2020-09-02 |
321,693.3975 UAHPAY |
5.3466 BTC |
330,047.0000 UAHPAY |
311,000.0000 UAHPAY |
331,199.0000 UAHPAY |
318,028.0000 UAHPAY |
| 2020-09-01 |
329,122.4317 UAHPAY |
5.1693 BTC |
323,261.0000 UAHPAY |
320,254.0000 UAHPAY |
334,731.0000 UAHPAY |
330,047.0000 UAHPAY |
| 2020-08-31 |
323,361.9962 UAHPAY |
3.6987 BTC |
323,327.0000 UAHPAY |
320,006.0000 UAHPAY |
325,548.0000 UAHPAY |
323,610.0000 UAHPAY |
| 2020-08-30 |
320,403.4100 UAHPAY |
4.5252 BTC |
316,678.0000 UAHPAY |
316,678.0000 UAHPAY |
323,209.0000 UAHPAY |
322,925.0000 UAHPAY |
| 2020-08-29 |
317,663.1742 UAHPAY |
2.7088 BTC |
318,077.0000 UAHPAY |
315,415.0000 UAHPAY |
319,500.0000 UAHPAY |
316,758.0000 UAHPAY |
| 2020-08-28 |
316,222.6841 UAHPAY |
3.8877 BTC |
313,065.0000 UAHPAY |
312,327.0000 UAHPAY |
318,938.0000 UAHPAY |
317,849.0000 UAHPAY |
| 2020-08-27 |
313,246.4650 UAHPAY |
6.5337 BTC |
316,227.0000 UAHPAY |
308,000.0000 UAHPAY |
320,000.0000 UAHPAY |
313,065.0000 UAHPAY |
| 2020-08-26 |
314,308.9079 UAHPAY |
7.2694 BTC |
313,033.0000 UAHPAY |
311,022.0000 UAHPAY |
318,035.0000 UAHPAY |
316,528.0000 UAHPAY |
| 2020-08-25 |
317,131.0421 UAHPAY |
6.2703 BTC |
324,131.0000 UAHPAY |
306,996.0000 UAHPAY |
324,479.0000 UAHPAY |
313,082.0000 UAHPAY |
| 2020-08-24 |
324,700.2864 UAHPAY |
3.7376 BTC |
320,951.0000 UAHPAY |
320,007.0000 UAHPAY |
326,362.0000 UAHPAY |
324,799.0000 UAHPAY |
| 2020-08-23 |
320,912.3786 UAHPAY |
1.6480 BTC |
322,091.0000 UAHPAY |
318,528.0000 UAHPAY |
323,915.0000 UAHPAY |
322,239.0000 UAHPAY |
| 2020-08-22 |
319,351.8707 UAHPAY |
1.9947 BTC |
318,000.0000 UAHPAY |
315,000.0000 UAHPAY |
323,007.0000 UAHPAY |
323,007.0000 UAHPAY |
| 2020-08-21 |
323,119.5123 UAHPAY |
2.2837 BTC |
325,944.0000 UAHPAY |
317,709.0000 UAHPAY |
326,079.0000 UAHPAY |
318,000.0000 UAHPAY |
| 2020-08-20 |
325,561.0694 UAHPAY |
2.9953 BTC |
325,073.0000 UAHPAY |
322,556.0000 UAHPAY |
327,408.0000 UAHPAY |
325,674.0000 UAHPAY |
| 2020-08-19 |
323,876.2154 UAHPAY |
4.6626 BTC |
328,092.0000 UAHPAY |
319,205.0000 UAHPAY |
328,731.0000 UAHPAY |
324,203.0000 UAHPAY |
| 2020-08-18 |
331,830.2999 UAHPAY |
2.7063 BTC |
337,841.0000 UAHPAY |
324,367.0000 UAHPAY |
338,008.0000 UAHPAY |
328,522.0000 UAHPAY |