Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
1,577,431.4824 UAHPAY |
7.5322 BTC |
1,595,258.0000 UAHPAY |
1,541,886.0000 UAHPAY |
1,558,657.0000 UAHPAY |
1,566,667.0000 UAHPAY |
| 2021-11-29 |
1,592,933.3294 UAHPAY |
7.0806 BTC |
1,581,301.0000 UAHPAY |
1,563,777.0000 UAHPAY |
1,576,784.0000 UAHPAY |
1,601,094.0000 UAHPAY |
| 2021-11-28 |
1,513,778.5220 UAHPAY |
4.7078 BTC |
1,503,668.0000 UAHPAY |
1,472,737.0000 UAHPAY |
1,491,425.0000 UAHPAY |
1,577,459.0000 UAHPAY |
| 2021-11-27 |
1,496,468.2553 UAHPAY |
4.1967 BTC |
1,482,826.0000 UAHPAY |
1,471,900.0000 UAHPAY |
1,485,969.0000 UAHPAY |
1,502,065.0000 UAHPAY |
| 2021-11-26 |
1,508,483.6316 UAHPAY |
6.1086 BTC |
1,602,612.0000 UAHPAY |
1,472,089.0000 UAHPAY |
1,491,350.0000 UAHPAY |
1,491,350.0000 UAHPAY |
| 2021-11-25 |
1,587,239.7822 UAHPAY |
4.6090 BTC |
1,563,421.0000 UAHPAY |
1,550,800.0000 UAHPAY |
1,557,628.0000 UAHPAY |
1,600,991.0000 UAHPAY |
| 2021-11-24 |
1,541,747.6034 UAHPAY |
6.0011 BTC |
1,557,589.0000 UAHPAY |
1,519,219.0000 UAHPAY |
1,527,571.0000 UAHPAY |
1,559,521.0000 UAHPAY |
| 2021-11-23 |
1,539,781.5899 UAHPAY |
10.1630 BTC |
1,523,165.0000 UAHPAY |
1,502,754.0000 UAHPAY |
1,525,635.0000 UAHPAY |
1,562,523.0000 UAHPAY |
| 2021-11-22 |
1,551,074.2256 UAHPAY |
11.6213 BTC |
1,579,186.0000 UAHPAY |
1,507,000.0000 UAHPAY |
1,524,709.0000 UAHPAY |
1,524,681.0000 UAHPAY |
| 2021-11-21 |
1,597,592.6811 UAHPAY |
4.0320 BTC |
1,612,883.0000 UAHPAY |
1,575,689.0000 UAHPAY |
1,587,538.0000 UAHPAY |
1,594,157.0000 UAHPAY |
| 2021-11-20 |
1,590,363.2822 UAHPAY |
4.1256 BTC |
1,576,415.0000 UAHPAY |
1,552,707.0000 UAHPAY |
1,563,000.0000 UAHPAY |
1,610,558.0000 UAHPAY |
| 2021-11-19 |
1,545,208.9944 UAHPAY |
8.8331 BTC |
1,544,937.0000 UAHPAY |
1,504,867.0000 UAHPAY |
1,519,250.0000 UAHPAY |
1,569,120.0000 UAHPAY |
| 2021-11-18 |
1,573,683.1009 UAHPAY |
16.0030 BTC |
1,629,266.0000 UAHPAY |
1,533,587.0000 UAHPAY |
1,555,790.0000 UAHPAY |
1,533,587.0000 UAHPAY |
| 2021-11-17 |
1,608,615.5839 UAHPAY |
12.2167 BTC |
1,617,163.0000 UAHPAY |
1,574,446.0000 UAHPAY |
1,600,033.0000 UAHPAY |
1,624,331.0000 UAHPAY |
| 2021-11-16 |
1,614,565.3144 UAHPAY |
16.0325 BTC |
1,676,100.0000 UAHPAY |
1,563,310.0000 UAHPAY |
1,616,121.0000 UAHPAY |
1,623,081.0000 UAHPAY |
| 2021-11-15 |
1,709,613.5710 UAHPAY |
5.7308 BTC |
1,734,234.0000 UAHPAY |
1,674,887.0000 UAHPAY |
1,687,085.0000 UAHPAY |
1,685,246.0000 UAHPAY |
| 2021-11-14 |
1,707,205.3130 UAHPAY |
6.1136 BTC |
1,712,572.0000 UAHPAY |
1,682,130.0000 UAHPAY |
1,698,615.0000 UAHPAY |
1,709,534.0000 UAHPAY |
| 2021-11-13 |
1,698,606.1048 UAHPAY |
6.0789 BTC |
1,705,381.0000 UAHPAY |
1,676,724.0000 UAHPAY |
1,685,409.0000 UAHPAY |
1,706,602.0000 UAHPAY |
| 2021-11-12 |
1,691,446.7725 UAHPAY |
7.9493 BTC |
1,717,304.0000 UAHPAY |
1,653,925.0000 UAHPAY |
1,681,983.0000 UAHPAY |
1,697,109.0000 UAHPAY |
| 2021-11-11 |
1,721,801.3447 UAHPAY |
5.5851 BTC |
1,718,295.0000 UAHPAY |
1,702,824.0000 UAHPAY |
1,716,609.0000 UAHPAY |
1,717,536.0000 UAHPAY |
| 2021-11-10 |
1,743,476.8115 UAHPAY |
14.3555 BTC |
1,770,665.0000 UAHPAY |
1,680,634.0000 UAHPAY |
1,734,613.0000 UAHPAY |
1,717,499.0000 UAHPAY |
| 2021-11-09 |
1,776,801.1165 UAHPAY |
7.5136 BTC |
1,776,720.0000 UAHPAY |
1,748,323.0000 UAHPAY |
1,762,813.0000 UAHPAY |
1,775,804.0000 UAHPAY |
| 2021-11-08 |
1,721,144.3225 UAHPAY |
10.2962 BTC |
1,656,973.0000 UAHPAY |
1,656,973.0000 UAHPAY |
1,702,849.0000 UAHPAY |
1,776,777.0000 UAHPAY |
| 2021-11-07 |
1,627,528.3915 UAHPAY |
6.9100 BTC |
1,607,424.0000 UAHPAY |
1,605,737.0000 UAHPAY |
1,617,698.0000 UAHPAY |
1,655,000.0000 UAHPAY |
| 2021-11-06 |
1,593,324.4071 UAHPAY |
10.0106 BTC |
1,596,140.0000 UAHPAY |
1,572,656.0000 UAHPAY |
1,586,808.0000 UAHPAY |
1,606,803.0000 UAHPAY |
| 2021-11-05 |
1,597,805.9733 UAHPAY |
19.4018 BTC |
1,607,751.0000 UAHPAY |
1,555,000.0000 UAHPAY |
1,595,232.0000 UAHPAY |
1,595,232.0000 UAHPAY |
| 2021-11-04 |
1,622,127.9215 UAHPAY |
6.7074 BTC |
1,656,657.0000 UAHPAY |
1,595,037.0000 UAHPAY |
1,609,404.0000 UAHPAY |
1,610,437.0000 UAHPAY |
| 2021-11-03 |
1,649,105.8637 UAHPAY |
10.2792 BTC |
1,664,103.0000 UAHPAY |
1,596,721.0000 UAHPAY |
1,635,131.0000 UAHPAY |
1,654,525.0000 UAHPAY |
| 2021-11-02 |
1,652,510.9983 UAHPAY |
15.1376 BTC |
1,616,449.0000 UAHPAY |
1,609,224.0000 UAHPAY |
1,617,561.0000 UAHPAY |
1,656,809.0000 UAHPAY |
| 2021-11-01 |
1,613,844.2079 UAHPAY |
10.8032 BTC |
1,611,714.0000 UAHPAY |
1,569,001.0000 UAHPAY |
1,591,217.0000 UAHPAY |
1,619,599.0000 UAHPAY |
| 2021-10-31 |
1,606,947.4227 UAHPAY |
6.0251 BTC |
1,632,590.0000 UAHPAY |
1,580,566.0000 UAHPAY |
1,597,314.0000 UAHPAY |
1,622,857.0000 UAHPAY |
| 2021-10-30 |
1,620,127.3527 UAHPAY |
3.3401 BTC |
1,638,784.0000 UAHPAY |
1,601,001.0000 UAHPAY |
1,618,446.0000 UAHPAY |
1,627,531.0000 UAHPAY |
| 2021-10-29 |
1,624,632.7088 UAHPAY |
7.3214 BTC |
1,604,463.0000 UAHPAY |
1,592,000.0000 UAHPAY |
1,610,970.0000 UAHPAY |
1,640,396.0000 UAHPAY |
| 2021-10-28 |
1,604,119.8113 UAHPAY |
21.8833 BTC |
1,555,009.0000 UAHPAY |
1,531,657.0000 UAHPAY |
1,563,379.0000 UAHPAY |
1,596,795.0000 UAHPAY |
| 2021-10-27 |
1,570,940.7315 UAHPAY |
19.6828 BTC |
1,600,570.0000 UAHPAY |
1,541,951.0000 UAHPAY |
1,556,369.0000 UAHPAY |
1,556,369.0000 UAHPAY |
| 2021-10-26 |
1,632,897.8740 UAHPAY |
9.7925 BTC |
1,666,660.0000 UAHPAY |
1,586,999.0000 UAHPAY |
1,602,465.0000 UAHPAY |
1,600,000.0000 UAHPAY |
| 2021-10-25 |
1,664,220.0914 UAHPAY |
7.0444 BTC |
1,606,020.0000 UAHPAY |
1,604,024.0000 UAHPAY |
1,626,123.0000 UAHPAY |
1,669,463.0000 UAHPAY |
| 2021-10-24 |
1,593,047.0889 UAHPAY |
5.4812 BTC |
1,615,798.0000 UAHPAY |
1,570,000.0000 UAHPAY |
1,586,558.0000 UAHPAY |
1,603,851.0000 UAHPAY |
| 2021-10-23 |
1,605,267.3020 UAHPAY |
3.5507 BTC |
1,599,411.0000 UAHPAY |
1,571,968.0000 UAHPAY |
1,600,026.0000 UAHPAY |
1,607,303.0000 UAHPAY |
| 2021-10-22 |
1,632,613.3460 UAHPAY |
10.5878 BTC |
1,645,648.0000 UAHPAY |
1,582,075.0000 UAHPAY |
1,597,519.0000 UAHPAY |
1,602,741.0000 UAHPAY |
| 2021-10-21 |
1,688,303.5667 UAHPAY |
11.5632 BTC |
1,733,794.0000 UAHPAY |
1,636,800.0000 UAHPAY |
1,643,983.0000 UAHPAY |
1,642,919.0000 UAHPAY |
| 2021-10-20 |
1,716,767.3653 UAHPAY |
9.2051 BTC |
1,688,300.0000 UAHPAY |
1,673,574.0000 UAHPAY |
1,683,126.0000 UAHPAY |
1,737,190.0000 UAHPAY |
| 2021-10-19 |
1,649,185.7991 UAHPAY |
8.8275 BTC |
1,637,000.0000 UAHPAY |
1,618,114.0000 UAHPAY |
1,627,151.0000 UAHPAY |
1,695,700.0000 UAHPAY |
| 2021-10-18 |
1,630,456.3881 UAHPAY |
9.8400 BTC |
1,628,956.0000 UAHPAY |
1,580,000.0000 UAHPAY |
1,613,593.0000 UAHPAY |
1,633,740.0000 UAHPAY |
| 2021-10-17 |
1,605,415.9107 UAHPAY |
8.1559 BTC |
1,612,946.0000 UAHPAY |
1,564,540.0000 UAHPAY |
1,601,539.0000 UAHPAY |
1,626,981.0000 UAHPAY |
| 2021-10-16 |
1,621,901.0635 UAHPAY |
9.1305 BTC |
1,632,435.0000 UAHPAY |
1,594,242.0000 UAHPAY |
1,605,994.0000 UAHPAY |
1,614,211.0000 UAHPAY |
| 2021-10-15 |
1,607,690.5861 UAHPAY |
20.9478 BTC |
1,518,928.0000 UAHPAY |
1,509,101.0000 UAHPAY |
1,513,614.0000 UAHPAY |
1,622,125.0000 UAHPAY |
| 2021-10-14 |
1,523,969.1506 UAHPAY |
6.9513 BTC |
1,519,709.0000 UAHPAY |
1,505,000.0000 UAHPAY |
1,515,546.0000 UAHPAY |
1,521,496.0000 UAHPAY |
| 2021-10-13 |
1,482,212.5267 UAHPAY |
10.4382 BTC |
1,484,000.0000 UAHPAY |
1,437,236.0000 UAHPAY |
1,453,845.0000 UAHPAY |
1,517,736.0000 UAHPAY |
| 2021-10-12 |
1,490,724.6962 UAHPAY |
12.6391 BTC |
1,520,047.0000 UAHPAY |
1,429,900.0000 UAHPAY |
1,469,553.0000 UAHPAY |
1,465,220.0000 UAHPAY |