Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
2,731,962.1092 UAHPAY |
0.1498 BTC |
2,761,275.0000 UAHPAY |
2,670,000.0000 UAHPAY |
2,688,633.0000 UAHPAY |
2,674,392.0000 UAHPAY |
| 2024-04-23 |
2,757,610.1585 UAHPAY |
0.1791 BTC |
2,798,328.0000 UAHPAY |
2,733,633.0000 UAHPAY |
2,746,591.0000 UAHPAY |
2,746,591.0000 UAHPAY |
| 2024-04-22 |
2,755,135.1946 UAHPAY |
0.2297 BTC |
2,731,727.0000 UAHPAY |
2,714,886.0000 UAHPAY |
2,724,712.0000 UAHPAY |
2,813,289.0000 UAHPAY |
| 2024-04-21 |
2,737,264.5087 UAHPAY |
0.2170 BTC |
2,739,279.0000 UAHPAY |
2,707,246.0000 UAHPAY |
2,724,712.0000 UAHPAY |
2,734,686.0000 UAHPAY |
| 2024-04-20 |
2,721,601.3460 UAHPAY |
0.1307 BTC |
2,695,810.0000 UAHPAY |
2,667,342.0000 UAHPAY |
2,688,633.0000 UAHPAY |
2,741,968.0000 UAHPAY |
| 2024-04-19 |
2,620,457.0226 UAHPAY |
0.8567 BTC |
2,667,216.0000 UAHPAY |
2,514,532.0000 UAHPAY |
2,576,360.0000 UAHPAY |
2,688,633.0000 UAHPAY |
| 2024-04-18 |
2,646,936.3990 UAHPAY |
0.3601 BTC |
2,588,389.0000 UAHPAY |
2,560,392.0000 UAHPAY |
2,586,722.0000 UAHPAY |
2,674,803.0000 UAHPAY |
| 2024-04-17 |
2,628,211.2066 UAHPAY |
0.3441 BTC |
2,681,026.0000 UAHPAY |
2,521,399.0000 UAHPAY |
2,573,523.0000 UAHPAY |
2,593,347.0000 UAHPAY |
| 2024-04-16 |
2,638,442.7577 UAHPAY |
0.3205 BTC |
2,653,784.0000 UAHPAY |
2,586,722.0000 UAHPAY |
2,631,342.0000 UAHPAY |
2,687,784.0000 UAHPAY |
| 2024-04-15 |
2,750,757.5719 UAHPAY |
0.3505 BTC |
2,757,529.0000 UAHPAY |
2,626,725.0000 UAHPAY |
2,653,737.0000 UAHPAY |
2,653,737.0000 UAHPAY |
| 2024-04-14 |
2,711,394.0954 UAHPAY |
1.2283 BTC |
2,736,451.0000 UAHPAY |
2,644,244.0000 UAHPAY |
2,688,876.0000 UAHPAY |
2,764,591.0000 UAHPAY |
| 2024-04-13 |
2,684,355.7377 UAHPAY |
2.9388 BTC |
2,836,213.0000 UAHPAY |
2,586,722.0000 UAHPAY |
2,687,893.0000 UAHPAY |
2,757,529.0000 UAHPAY |
| 2024-04-12 |
2,830,414.1120 UAHPAY |
0.4978 BTC |
2,872,718.0000 UAHPAY |
2,764,591.0000 UAHPAY |
2,807,345.0000 UAHPAY |
2,828,969.0000 UAHPAY |
| 2024-04-11 |
2,883,672.7175 UAHPAY |
0.0874 BTC |
2,902,260.0000 UAHPAY |
2,850,000.0000 UAHPAY |
2,865,380.0000 UAHPAY |
2,872,718.0000 UAHPAY |
| 2024-04-10 |
2,842,860.3701 UAHPAY |
0.2851 BTC |
2,853,438.0000 UAHPAY |
2,777,968.0000 UAHPAY |
2,828,969.0000 UAHPAY |
2,909,692.0000 UAHPAY |
| 2024-04-09 |
2,942,750.9000 UAHPAY |
1.4386 BTC |
3,109,803.0000 UAHPAY |
2,833,770.0000 UAHPAY |
2,853,523.0000 UAHPAY |
2,868,231.0000 UAHPAY |
| 2024-04-08 |
3,090,166.1445 UAHPAY |
0.2957 BTC |
2,976,587.0000 UAHPAY |
2,969,844.0000 UAHPAY |
2,969,844.0000 UAHPAY |
3,109,769.0000 UAHPAY |
| 2024-04-07 |
2,988,341.3858 UAHPAY |
0.4697 BTC |
2,963,256.0000 UAHPAY |
2,963,256.0000 UAHPAY |
2,977,449.0000 UAHPAY |
2,985,074.0000 UAHPAY |
| 2024-04-06 |
2,930,502.5153 UAHPAY |
0.3371 BTC |
2,918,067.0000 UAHPAY |
2,894,846.0000 UAHPAY |
2,894,846.0000 UAHPAY |
2,969,844.0000 UAHPAY |
| 2024-04-05 |
2,883,557.9670 UAHPAY |
0.1552 BTC |
2,924,615.0000 UAHPAY |
2,828,971.0000 UAHPAY |
2,864,895.0000 UAHPAY |
2,918,067.0000 UAHPAY |
| 2024-04-04 |
2,875,074.6472 UAHPAY |
0.2122 BTC |
2,821,742.0000 UAHPAY |
2,781,994.0000 UAHPAY |
2,796,759.0000 UAHPAY |
2,917,143.0000 UAHPAY |
| 2024-04-03 |
2,839,354.2923 UAHPAY |
0.3166 BTC |
2,821,742.0000 UAHPAY |
2,789,001.0000 UAHPAY |
2,814,534.0000 UAHPAY |
2,821,474.0000 UAHPAY |
| 2024-04-02 |
2,892,250.0856 UAHPAY |
0.4352 BTC |
3,039,001.0000 UAHPAY |
2,800,429.0000 UAHPAY |
2,836,214.0000 UAHPAY |
2,845,809.0000 UAHPAY |
| 2024-04-01 |
3,015,403.4566 UAHPAY |
0.6197 BTC |
3,117,734.0000 UAHPAY |
2,940,004.0000 UAHPAY |
2,992,719.0000 UAHPAY |
3,053,587.0000 UAHPAY |
| 2024-03-31 |
3,101,793.6470 UAHPAY |
0.2737 BTC |
3,109,769.0000 UAHPAY |
3,062,410.0000 UAHPAY |
3,078,156.0000 UAHPAY |
3,125,718.0000 UAHPAY |
| 2024-03-30 |
3,113,591.8997 UAHPAY |
0.4094 BTC |
3,223,143.0000 UAHPAY |
3,051,985.0000 UAHPAY |
3,082,165.0000 UAHPAY |
3,093,909.0000 UAHPAY |
| 2024-03-29 |
3,231,834.4532 UAHPAY |
0.4229 BTC |
3,304,236.0000 UAHPAY |
3,182,187.0000 UAHPAY |
3,219,780.0000 UAHPAY |
3,232,673.0000 UAHPAY |
| 2024-03-28 |
3,303,306.7295 UAHPAY |
0.6281 BTC |
3,252,392.0000 UAHPAY |
3,231,397.0000 UAHPAY |
3,242,268.0000 UAHPAY |
3,312,361.0000 UAHPAY |
| 2024-03-27 |
3,251,179.0622 UAHPAY |
0.7651 BTC |
3,272,988.0000 UAHPAY |
3,200,242.0000 UAHPAY |
3,223,143.0000 UAHPAY |
3,260,200.0000 UAHPAY |
| 2024-03-26 |
3,293,306.9005 UAHPAY |
0.6809 BTC |
3,268,239.0000 UAHPAY |
3,231,397.0000 UAHPAY |
3,264,627.0000 UAHPAY |
3,289,499.0000 UAHPAY |
| 2024-03-25 |
3,230,752.3641 UAHPAY |
0.7074 BTC |
3,117,734.0000 UAHPAY |
3,090,545.0000 UAHPAY |
3,101,826.0000 UAHPAY |
3,285,424.0000 UAHPAY |
| 2024-03-24 |
3,046,342.5316 UAHPAY |
0.2697 BTC |
3,000,384.0000 UAHPAY |
2,992,719.0000 UAHPAY |
3,004,960.0000 UAHPAY |
3,125,718.0000 UAHPAY |
| 2024-03-23 |
3,025,814.1576 UAHPAY |
0.3690 BTC |
2,969,844.0000 UAHPAY |
2,939,614.0000 UAHPAY |
2,969,844.0000 UAHPAY |
3,016,759.0000 UAHPAY |
| 2024-03-22 |
2,996,714.8162 UAHPAY |
0.3695 BTC |
3,038,676.0000 UAHPAY |
2,900,000.0000 UAHPAY |
2,939,614.0000 UAHPAY |
2,956,427.0000 UAHPAY |
| 2024-03-21 |
3,055,663.2949 UAHPAY |
0.9015 BTC |
3,131,846.0000 UAHPAY |
2,991,899.0000 UAHPAY |
3,031,238.0000 UAHPAY |
3,031,238.0000 UAHPAY |
| 2024-03-20 |
2,916,470.0108 UAHPAY |
1.0354 BTC |
2,856,483.0000 UAHPAY |
2,790,878.0000 UAHPAY |
2,840,622.0000 UAHPAY |
3,131,284.0000 UAHPAY |
| 2024-03-19 |
2,953,369.0290 UAHPAY |
1.6029 BTC |
3,093,657.0000 UAHPAY |
2,857,003.0000 UAHPAY |
2,872,718.0000 UAHPAY |
2,857,447.0000 UAHPAY |
| 2024-03-18 |
3,093,116.8934 UAHPAY |
0.5312 BTC |
3,125,718.0000 UAHPAY |
3,033,902.0000 UAHPAY |
3,073,272.0000 UAHPAY |
3,101,817.0000 UAHPAY |
| 2024-03-17 |
3,070,412.3807 UAHPAY |
0.6538 BTC |
3,000,384.0000 UAHPAY |
2,954,690.0000 UAHPAY |
3,004,538.0000 UAHPAY |
3,125,397.0000 UAHPAY |
| 2024-03-16 |
3,094,137.0143 UAHPAY |
0.6250 BTC |
3,182,186.0000 UAHPAY |
2,963,951.0000 UAHPAY |
3,037,434.0000 UAHPAY |
2,993,816.0000 UAHPAY |
| 2024-03-15 |
3,119,754.6458 UAHPAY |
2.4065 BTC |
3,272,988.0000 UAHPAY |
2,999,925.0000 UAHPAY |
3,093,902.0000 UAHPAY |
3,150,000.0000 UAHPAY |
| 2024-03-14 |
3,258,504.8533 UAHPAY |
1.3329 BTC |
3,349,074.0000 UAHPAY |
3,141,749.0000 UAHPAY |
3,214,909.0000 UAHPAY |
3,279,263.0000 UAHPAY |
| 2024-03-13 |
3,314,242.1386 UAHPAY |
0.7838 BTC |
3,262,316.0000 UAHPAY |
3,262,316.0000 UAHPAY |
3,264,627.0000 UAHPAY |
3,338,036.0000 UAHPAY |
| 2024-03-12 |
3,231,791.6742 UAHPAY |
1.0014 BTC |
3,268,782.0000 UAHPAY |
3,093,541.0000 UAHPAY |
3,230,200.0000 UAHPAY |
3,256,288.0000 UAHPAY |
| 2024-03-11 |
3,220,433.6054 UAHPAY |
0.7166 BTC |
3,117,763.0000 UAHPAY |
3,054,587.0000 UAHPAY |
3,100,930.0000 UAHPAY |
3,272,238.0000 UAHPAY |
| 2024-03-10 |
3,139,013.8519 UAHPAY |
0.6869 BTC |
3,095,262.0000 UAHPAY |
3,093,902.0000 UAHPAY |
3,095,262.0000 UAHPAY |
3,125,718.0000 UAHPAY |
| 2024-03-09 |
3,090,839.0001 UAHPAY |
0.4666 BTC |
3,088,297.0000 UAHPAY |
3,075,234.0000 UAHPAY |
3,085,895.0000 UAHPAY |
3,102,464.0000 UAHPAY |
| 2024-03-08 |
3,060,315.8026 UAHPAY |
1.4288 BTC |
3,031,238.0000 UAHPAY |
2,992,093.0000 UAHPAY |
3,033,229.0000 UAHPAY |
3,089,755.0000 UAHPAY |
| 2024-03-07 |
3,020,009.4821 UAHPAY |
0.7396 BTC |
2,985,075.0000 UAHPAY |
2,973,892.0000 UAHPAY |
2,992,719.0000 UAHPAY |
3,041,946.0000 UAHPAY |
| 2024-03-06 |
3,001,582.1678 UAHPAY |
1.1292 BTC |
2,894,846.0000 UAHPAY |
2,856,454.0000 UAHPAY |
2,880,075.0000 UAHPAY |
2,991,634.0000 UAHPAY |