Identifier on Binance: BTCUAH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0000 UAHPAY |
0.0000 BTC |
3,981,243.0000 UAHPAY |
3,981,243.0000 UAHPAY |
3,981,243.0000 UAHPAY |
3,981,243.0000 UAHPAY |
| 2025-12-05 |
4,021,809.2553 UAHPAY |
0.0404 BTC |
4,125,003.0000 UAHPAY |
3,924,165.0000 UAHPAY |
3,957,818.0000 UAHPAY |
3,989,426.0000 UAHPAY |
| 2025-12-04 |
4,134,145.7004 UAHPAY |
0.0498 BTC |
4,193,687.0000 UAHPAY |
4,086,085.0000 UAHPAY |
4,115,694.0000 UAHPAY |
4,136,969.0000 UAHPAY |
| 2025-12-03 |
4,174,488.8926 UAHPAY |
0.0344 BTC |
4,103,825.0000 UAHPAY |
4,103,825.0000 UAHPAY |
4,112,718.0000 UAHPAY |
4,193,687.0000 UAHPAY |
| 2025-12-02 |
4,018,772.1905 UAHPAY |
0.0355 BTC |
3,879,216.0000 UAHPAY |
3,879,216.0000 UAHPAY |
3,879,216.0000 UAHPAY |
4,108,421.0000 UAHPAY |
| 2025-12-01 |
3,849,367.9485 UAHPAY |
0.1168 BTC |
4,050,575.0000 UAHPAY |
3,768,662.0000 UAHPAY |
3,829,004.0000 UAHPAY |
3,905,933.0000 UAHPAY |
| 2025-11-30 |
4,093,134.4836 UAHPAY |
0.0223 BTC |
4,086,085.0000 UAHPAY |
4,077,613.0000 UAHPAY |
4,082,180.0000 UAHPAY |
4,080,188.0000 UAHPAY |
| 2025-11-29 |
4,081,863.4234 UAHPAY |
0.0123 BTC |
4,097,903.0000 UAHPAY |
4,062,551.0000 UAHPAY |
4,080,188.0000 UAHPAY |
4,086,085.0000 UAHPAY |
| 2025-11-28 |
4,127,130.7621 UAHPAY |
0.0130 BTC |
4,133,563.0000 UAHPAY |
4,068,421.0000 UAHPAY |
4,086,085.0000 UAHPAY |
4,109,755.0000 UAHPAY |
| 2025-11-27 |
4,146,960.4439 UAHPAY |
0.0285 BTC |
4,103,683.0000 UAHPAY |
4,086,085.0000 UAHPAY |
4,103,825.0000 UAHPAY |
4,145,518.0000 UAHPAY |
| 2025-11-26 |
4,007,441.8670 UAHPAY |
0.0238 BTC |
3,969,762.0000 UAHPAY |
3,918,502.0000 UAHPAY |
3,935,515.0000 UAHPAY |
4,075,341.0000 UAHPAY |
| 2025-11-25 |
3,944,879.9360 UAHPAY |
0.0205 BTC |
3,998,765.0000 UAHPAY |
3,890,312.0000 UAHPAY |
3,918,502.0000 UAHPAY |
3,935,516.0000 UAHPAY |
| 2025-11-24 |
3,939,432.9646 UAHPAY |
0.0464 BTC |
3,864,326.0000 UAHPAY |
3,864,326.0000 UAHPAY |
3,886,753.0000 UAHPAY |
4,039,045.0000 UAHPAY |
| 2025-11-23 |
3,940,451.7755 UAHPAY |
0.0440 BTC |
3,858,448.0000 UAHPAY |
3,858,448.0000 UAHPAY |
3,858,448.0000 UAHPAY |
3,946,897.0000 UAHPAY |
| 2025-11-22 |
3,851,201.4963 UAHPAY |
0.0254 BTC |
3,900,000.0000 UAHPAY |
3,817,961.0000 UAHPAY |
3,823,478.0000 UAHPAY |
3,868,339.0000 UAHPAY |
| 2025-11-21 |
3,832,069.7759 UAHPAY |
0.1687 BTC |
3,941,202.0000 UAHPAY |
3,677,272.0000 UAHPAY |
3,771,277.0000 UAHPAY |
3,900,000.0000 UAHPAY |
| 2025-11-20 |
4,070,465.8655 UAHPAY |
0.0891 BTC |
4,151,509.0000 UAHPAY |
3,912,848.0000 UAHPAY |
3,935,271.0000 UAHPAY |
3,935,515.0000 UAHPAY |
| 2025-11-19 |
4,053,606.4263 UAHPAY |
0.9337 BTC |
4,143,356.0000 UAHPAY |
3,966,107.0000 UAHPAY |
4,027,503.0000 UAHPAY |
4,103,276.0000 UAHPAY |
| 2025-11-18 |
4,054,132.6468 UAHPAY |
0.0535 BTC |
4,115,694.0000 UAHPAY |
3,995,525.0000 UAHPAY |
4,023,381.0000 UAHPAY |
4,139,536.0000 UAHPAY |
| 2025-11-17 |
4,203,756.5622 UAHPAY |
0.0686 BTC |
4,199,747.0000 UAHPAY |
4,074,300.0000 UAHPAY |
4,107,836.0000 UAHPAY |
4,107,836.0000 UAHPAY |
| 2025-11-16 |
4,212,543.1697 UAHPAY |
0.0487 BTC |
4,230,180.0000 UAHPAY |
4,145,518.0000 UAHPAY |
4,157,393.0000 UAHPAY |
4,157,393.0000 UAHPAY |
| 2025-11-15 |
4,251,098.6594 UAHPAY |
0.0206 BTC |
4,193,687.0000 UAHPAY |
4,193,687.0000 UAHPAY |
4,193,687.0000 UAHPAY |
4,220,000.0000 UAHPAY |
| 2025-11-14 |
4,291,383.0084 UAHPAY |
0.1035 BTC |
4,416,441.0000 UAHPAY |
4,187,635.0000 UAHPAY |
4,220,746.0000 UAHPAY |
4,236,293.0000 UAHPAY |
| 2025-11-13 |
4,500,641.0955 UAHPAY |
0.2810 BTC |
4,449,477.0000 UAHPAY |
4,350,000.0000 UAHPAY |
4,366,727.0000 UAHPAY |
4,452,394.0000 UAHPAY |
| 2025-11-12 |
4,512,649.7848 UAHPAY |
0.0335 BTC |
4,507,682.0000 UAHPAY |
4,417,466.0000 UAHPAY |
4,447,292.0000 UAHPAY |
4,451,597.0000 UAHPAY |
| 2025-11-11 |
4,569,967.8465 UAHPAY |
0.0343 BTC |
4,624,814.0000 UAHPAY |
4,484,171.0000 UAHPAY |
4,494,682.0000 UAHPAY |
4,500,535.0000 UAHPAY |
| 2025-11-10 |
4,645,099.5806 UAHPAY |
0.0558 BTC |
4,599,740.0000 UAHPAY |
4,593,103.0000 UAHPAY |
4,601,863.0000 UAHPAY |
4,632,702.0000 UAHPAY |
| 2025-11-09 |
4,555,383.9874 UAHPAY |
0.0493 BTC |
4,488,196.0000 UAHPAY |
4,459,064.0000 UAHPAY |
4,459,064.0000 UAHPAY |
4,586,825.0000 UAHPAY |
| 2025-11-08 |
4,486,494.4743 UAHPAY |
0.0489 BTC |
4,514,196.0000 UAHPAY |
4,455,907.0000 UAHPAY |
4,468,795.0000 UAHPAY |
4,478,390.0000 UAHPAY |
| 2025-11-07 |
4,448,416.4816 UAHPAY |
0.0744 BTC |
4,431,980.0000 UAHPAY |
4,360,426.0000 UAHPAY |
4,395,769.0000 UAHPAY |
4,537,034.0000 UAHPAY |
| 2025-11-06 |
4,492,314.4862 UAHPAY |
0.1020 BTC |
4,579,856.0000 UAHPAY |
4,404,726.0000 UAHPAY |
4,444,539.0000 UAHPAY |
4,453,516.0000 UAHPAY |
| 2025-11-05 |
4,453,866.0950 UAHPAY |
0.4639 BTC |
4,470,587.0000 UAHPAY |
4,379,357.0000 UAHPAY |
4,449,215.0000 UAHPAY |
4,586,475.0000 UAHPAY |
| 2025-11-04 |
4,480,084.1774 UAHPAY |
0.0869 BTC |
4,633,072.0000 UAHPAY |
4,373,037.0000 UAHPAY |
4,420,596.0000 UAHPAY |
4,380,000.0000 UAHPAY |
| 2025-11-03 |
4,647,122.5518 UAHPAY |
0.0645 BTC |
4,748,217.0000 UAHPAY |
4,586,475.0000 UAHPAY |
4,633,072.0000 UAHPAY |
4,653,187.0000 UAHPAY |
| 2025-11-02 |
4,763,540.9260 UAHPAY |
0.0427 BTC |
4,752,724.0000 UAHPAY |
4,745,514.0000 UAHPAY |
4,745,514.0000 UAHPAY |
4,755,178.0000 UAHPAY |
| 2025-11-01 |
4,772,922.1034 UAHPAY |
0.0394 BTC |
4,769,772.0000 UAHPAY |
4,750,130.0000 UAHPAY |
4,762,047.0000 UAHPAY |
4,770,878.0000 UAHPAY |
| 2025-10-31 |
4,765,445.4099 UAHPAY |
0.0674 BTC |
4,758,177.0000 UAHPAY |
4,726,751.0000 UAHPAY |
4,737,297.0000 UAHPAY |
4,769,772.0000 UAHPAY |
| 2025-10-30 |
4,733,534.4199 UAHPAY |
0.0696 BTC |
4,785,193.0000 UAHPAY |
4,653,187.0000 UAHPAY |
4,680,142.0000 UAHPAY |
4,710,300.0000 UAHPAY |
| 2025-10-29 |
4,855,104.1370 UAHPAY |
0.0386 BTC |
4,910,052.0000 UAHPAY |
4,768,831.0000 UAHPAY |
4,827,792.0000 UAHPAY |
4,838,195.0000 UAHPAY |
| 2025-10-28 |
4,976,664.5301 UAHPAY |
0.0328 BTC |
4,944,138.0000 UAHPAY |
4,893,713.0000 UAHPAY |
4,925,644.0000 UAHPAY |
4,926,152.0000 UAHPAY |
| 2025-10-27 |
4,993,771.9251 UAHPAY |
0.0162 BTC |
4,965,603.0000 UAHPAY |
4,948,452.0000 UAHPAY |
4,948,452.0000 UAHPAY |
4,948,452.0000 UAHPAY |
| 2025-10-26 |
4,903,269.0262 UAHPAY |
0.0191 BTC |
4,845,187.0000 UAHPAY |
4,829,302.0000 UAHPAY |
4,830,185.0000 UAHPAY |
4,908,569.0000 UAHPAY |
| 2025-10-25 |
4,845,003.8821 UAHPAY |
0.0143 BTC |
4,840,914.0000 UAHPAY |
4,819,529.0000 UAHPAY |
4,820,788.0000 UAHPAY |
4,830,881.0000 UAHPAY |
| 2025-10-24 |
4,819,202.7845 UAHPAY |
0.0308 BTC |
4,796,457.0000 UAHPAY |
4,761,950.0000 UAHPAY |
4,796,457.0000 UAHPAY |
4,836,047.0000 UAHPAY |
| 2025-10-23 |
4,785,574.3721 UAHPAY |
0.0584 BTC |
4,693,679.0000 UAHPAY |
4,693,679.0000 UAHPAY |
4,700,461.0000 UAHPAY |
4,786,834.0000 UAHPAY |
| 2025-10-22 |
4,706,686.1001 UAHPAY |
0.1140 BTC |
4,714,057.0000 UAHPAY |
4,659,911.0000 UAHPAY |
4,685,656.0000 UAHPAY |
4,674,906.0000 UAHPAY |
| 2025-10-21 |
4,800,422.9870 UAHPAY |
0.0708 BTC |
4,796,457.0000 UAHPAY |
4,661,425.0000 UAHPAY |
4,673,389.0000 UAHPAY |
4,761,781.0000 UAHPAY |
| 2025-10-20 |
4,768,568.8953 UAHPAY |
0.0207 BTC |
4,711,856.0000 UAHPAY |
4,673,389.0000 UAHPAY |
4,695,068.0000 UAHPAY |
4,823,458.0000 UAHPAY |
| 2025-10-19 |
4,687,334.4742 UAHPAY |
0.0095 BTC |
4,633,072.0000 UAHPAY |
4,588,367.0000 UAHPAY |
4,619,710.0000 UAHPAY |
4,734,523.0000 UAHPAY |
| 2025-10-18 |
4,637,720.9651 UAHPAY |
0.0172 BTC |
4,619,710.0000 UAHPAY |
4,599,741.0000 UAHPAY |
4,613,044.0000 UAHPAY |
4,637,593.0000 UAHPAY |