Crypto exchange Binance

Market Bitcoin (BTC) / UAHPay (UAHPAY)

Identifier on Binance: BTCUAH
123...1415
Date Price Volume Open Low High Close
2022-07-01 677,522.4883 UAHPAY 19.9263 BTC 687,254.0000 UAHPAY 650,123.0000 UAHPAY 655,997.0000 UAHPAY 661,758.0000 UAHPAY
2022-06-30 664,043.9878 UAHPAY 29.2142 BTC 699,889.0000 UAHPAY 646,457.0000 UAHPAY 654,565.0000 UAHPAY 664,014.0000 UAHPAY
2022-06-29 699,669.4561 UAHPAY 28.6657 BTC 709,873.0000 UAHPAY 689,000.0000 UAHPAY 695,614.0000 UAHPAY 699,398.0000 UAHPAY
2022-06-28 721,575.6929 UAHPAY 26.0230 BTC 726,007.0000 UAHPAY 702,196.0000 UAHPAY 707,021.0000 UAHPAY 710,264.0000 UAHPAY
2022-06-27 725,652.2751 UAHPAY 23.4733 BTC 725,622.0000 UAHPAY 710,000.0000 UAHPAY 718,534.0000 UAHPAY 724,290.0000 UAHPAY
2022-06-26 737,092.9830 UAHPAY 12.5907 BTC 742,962.0000 UAHPAY 723,037.0000 UAHPAY 731,404.0000 UAHPAY 725,057.0000 UAHPAY
2022-06-25 736,395.1600 UAHPAY 10.6401 BTC 740,230.0000 UAHPAY 722,431.0000 UAHPAY 728,761.0000 UAHPAY 740,419.0000 UAHPAY
2022-06-24 739,618.3081 UAHPAY 17.7112 BTC 740,079.0000 UAHPAY 725,000.0000 UAHPAY 735,338.0000 UAHPAY 739,481.0000 UAHPAY
2022-06-23 719,670.3662 UAHPAY 19.2912 BTC 692,416.0000 UAHPAY 692,416.0000 UAHPAY 709,476.0000 UAHPAY 738,160.0000 UAHPAY
2022-06-22 705,171.0274 UAHPAY 18.6896 BTC 720,375.0000 UAHPAY 687,761.0000 UAHPAY 697,625.0000 UAHPAY 698,112.0000 UAHPAY
2022-06-21 737,245.1297 UAHPAY 18.8903 BTC 721,212.0000 UAHPAY 714,780.0000 UAHPAY 722,857.0000 UAHPAY 716,851.0000 UAHPAY
2022-06-20 719,996.3926 UAHPAY 26.4989 BTC 725,340.0000 UAHPAY 695,113.0000 UAHPAY 703,561.0000 UAHPAY 719,053.0000 UAHPAY
2022-06-19 687,634.5886 UAHPAY 58.6711 BTC 672,338.0000 UAHPAY 637,582.0000 UAHPAY 654,350.0000 UAHPAY 730,758.0000 UAHPAY
2022-06-18 670,043.8462 UAHPAY 61.2297 BTC 728,311.0000 UAHPAY 625,001.0000 UAHPAY 643,032.0000 UAHPAY 672,927.0000 UAHPAY
2022-06-17 736,348.9278 UAHPAY 17.7767 BTC 722,491.0000 UAHPAY 717,918.0000 UAHPAY 729,868.0000 UAHPAY 729,826.0000 UAHPAY
2022-06-16 755,566.4110 UAHPAY 19.0349 BTC 793,921.0000 UAHPAY 716,751.0000 UAHPAY 723,515.0000 UAHPAY 721,548.0000 UAHPAY
2022-06-15 750,066.8130 UAHPAY 41.0316 BTC 783,595.0000 UAHPAY 711,859.0000 UAHPAY 723,194.0000 UAHPAY 797,000.0000 UAHPAY
2022-06-14 789,553.0122 UAHPAY 37.1813 BTC 797,500.0000 UAHPAY 737,000.0000 UAHPAY 767,871.0000 UAHPAY 785,005.0000 UAHPAY
2022-06-13 875,909.1988 UAHPAY 81.6653 BTC 945,175.0000 UAHPAY 781,238.0000 UAHPAY 802,953.0000 UAHPAY 781,238.0000 UAHPAY
2022-06-12 979,484.0494 UAHPAY 25.0877 BTC 1,007,282.0000 UAHPAY 953,648.0000 UAHPAY 959,690.0000 UAHPAY 957,953.0000 UAHPAY
2022-06-11 1,019,639.1957 UAHPAY 27.9673 BTC 1,025,668.0000 UAHPAY 997,535.0000 UAHPAY 1,010,134.0000 UAHPAY 1,011,252.0000 UAHPAY
2022-06-10 1,036,384.9047 UAHPAY 21.4413 BTC 1,050,179.0000 UAHPAY 1,012,594.0000 UAHPAY 1,028,301.0000 UAHPAY 1,022,530.0000 UAHPAY
2022-06-09 1,056,538.8244 UAHPAY 17.2428 BTC 1,056,830.0000 UAHPAY 1,045,001.0000 UAHPAY 1,051,961.0000 UAHPAY 1,051,849.0000 UAHPAY
2022-06-08 1,063,486.7954 UAHPAY 20.6226 BTC 1,093,186.0000 UAHPAY 1,043,487.0000 UAHPAY 1,059,334.0000 UAHPAY 1,058,054.0000 UAHPAY
2022-06-07 1,050,288.4591 UAHPAY 30.3914 BTC 1,092,765.0000 UAHPAY 1,021,087.0000 UAHPAY 1,031,901.0000 UAHPAY 1,094,598.0000 UAHPAY
2022-06-06 1,093,604.0954 UAHPAY 24.3411 BTC 1,051,142.0000 UAHPAY 1,049,610.0000 UAHPAY 1,064,417.0000 UAHPAY 1,097,495.0000 UAHPAY
2022-06-05 1,042,980.2822 UAHPAY 24.6773 BTC 1,047,788.0000 UAHPAY 1,029,642.0000 UAHPAY 1,035,771.0000 UAHPAY 1,049,891.0000 UAHPAY
2022-06-04 1,039,627.0050 UAHPAY 20.6356 BTC 1,046,572.0000 UAHPAY 1,026,122.0000 UAHPAY 1,033,240.0000 UAHPAY 1,044,247.0000 UAHPAY
2022-06-03 1,047,756.4535 UAHPAY 23.4209 BTC 1,063,296.0000 UAHPAY 1,029,368.0000 UAHPAY 1,034,608.0000 UAHPAY 1,046,444.0000 UAHPAY
2022-06-02 1,052,937.9598 UAHPAY 23.0742 BTC 1,041,832.0000 UAHPAY 1,035,097.0000 UAHPAY 1,042,801.0000 UAHPAY 1,066,390.0000 UAHPAY
2022-06-01 1,072,037.8185 UAHPAY 29.1724 BTC 1,096,911.0000 UAHPAY 1,025,755.0000 UAHPAY 1,037,842.0000 UAHPAY 1,037,842.0000 UAHPAY
2022-05-31 1,101,953.3291 UAHPAY 36.6912 BTC 1,109,339.0000 UAHPAY 1,082,658.0000 UAHPAY 1,099,618.0000 UAHPAY 1,097,446.0000 UAHPAY
2022-05-30 1,075,520.8875 UAHPAY 22.2151 BTC 1,042,453.0000 UAHPAY 1,037,499.0000 UAHPAY 1,043,717.0000 UAHPAY 1,109,168.0000 UAHPAY
2022-05-29 1,034,867.8831 UAHPAY 18.7869 BTC 1,032,118.0000 UAHPAY 1,026,029.0000 UAHPAY 1,028,000.0000 UAHPAY 1,043,658.0000 UAHPAY
2022-05-28 1,028,499.3436 UAHPAY 26.0721 BTC 1,022,856.0000 UAHPAY 1,015,762.0000 UAHPAY 1,022,824.0000 UAHPAY 1,030,315.0000 UAHPAY
2022-05-27 1,030,619.2143 UAHPAY 27.8708 BTC 1,040,001.0000 UAHPAY 1,010,920.0000 UAHPAY 1,017,657.0000 UAHPAY 1,023,223.0000 UAHPAY
2022-05-26 1,043,156.5370 UAHPAY 24.0885 BTC 1,047,499.0000 UAHPAY 1,004,111.0000 UAHPAY 1,034,991.0000 UAHPAY 1,044,820.0000 UAHPAY
2022-05-25 1,046,331.6029 UAHPAY 16.7736 BTC 1,053,919.0000 UAHPAY 1,022,101.0000 UAHPAY 1,032,320.0000 UAHPAY 1,053,547.0000 UAHPAY
2022-05-24 1,045,647.1993 UAHPAY 9.9312 BTC 1,042,469.0000 UAHPAY 1,025,000.0000 UAHPAY 1,041,007.0000 UAHPAY 1,055,298.0000 UAHPAY
2022-05-23 1,074,685.5488 UAHPAY 32.0500 BTC 1,083,478.0000 UAHPAY 1,033,177.0000 UAHPAY 1,044,686.0000 UAHPAY 1,043,902.0000 UAHPAY
2022-05-22 1,070,076.1288 UAHPAY 36.0954 BTC 1,055,142.0000 UAHPAY 1,050,001.0000 UAHPAY 1,053,810.0000 UAHPAY 1,091,767.0000 UAHPAY
2022-05-21 1,053,160.7692 UAHPAY 25.5733 BTC 1,045,087.0000 UAHPAY 1,036,000.0000 UAHPAY 1,045,861.0000 UAHPAY 1,057,406.0000 UAHPAY
2022-05-20 1,056,540.9605 UAHPAY 40.5016 BTC 1,074,902.0000 UAHPAY 1,026,658.0000 UAHPAY 1,041,111.0000 UAHPAY 1,048,342.0000 UAHPAY
2022-05-19 1,043,529.4652 UAHPAY 46.1486 BTC 989,658.0000 UAHPAY 989,102.0000 UAHPAY 1,000,655.0000 UAHPAY 1,077,080.0000 UAHPAY
2022-05-18 1,015,653.0103 UAHPAY 37.7136 BTC 1,036,479.0000 UAHPAY 986,766.0000 UAHPAY 998,833.0000 UAHPAY 993,128.0000 UAHPAY
2022-05-17 1,027,114.4675 UAHPAY 21.3244 BTC 1,007,395.0000 UAHPAY 1,004,000.0000 UAHPAY 1,014,054.0000 UAHPAY 1,032,426.0000 UAHPAY
2022-05-16 995,512.4369 UAHPAY 34.2583 BTC 1,032,995.0000 UAHPAY 973,975.0000 UAHPAY 987,427.0000 UAHPAY 1,010,804.0000 UAHPAY
2022-05-15 1,009,936.6001 UAHPAY 25.8348 BTC 1,015,578.0000 UAHPAY 989,073.0000 UAHPAY 999,463.0000 UAHPAY 1,033,418.0000 UAHPAY
2022-05-14 995,973.4599 UAHPAY 25.1545 BTC 995,145.0000 UAHPAY 975,000.0000 UAHPAY 982,770.0000 UAHPAY 1,011,377.0000 UAHPAY
2022-05-13 1,029,720.7394 UAHPAY 32.4048 BTC 981,514.0000 UAHPAY 971,493.0000 UAHPAY 1,002,120.0000 UAHPAY 999,285.0000 UAHPAY
123...1415