Crypto exchange Binance

Market Bitcoin (BTC) / True USD (TUSD)

Identifier on Binance: BTCTUSD
123...1516
Date Price Volume Open Low High Close
2021-04-19 56,735.8728 TUSD 11.7072 BTC 56,276.9500 TUSD 55,818.1800 TUSD 56,909.5100 TUSD 57,166.1800 TUSD
2021-04-18 55,824.6462 TUSD 285.8586 BTC 60,063.9600 TUSD 51,100.0200 TUSD 55,044.6800 TUSD 56,591.9800 TUSD
2021-04-17 61,335.3963 TUSD 120.9258 BTC 61,446.9000 TUSD 59,557.5000 TUSD 60,582.1600 TUSD 60,705.2300 TUSD
2021-04-16 61,551.2146 TUSD 202.0509 BTC 63,253.7000 TUSD 60,075.2300 TUSD 60,940.5500 TUSD 61,748.6600 TUSD
2021-04-15 62,900.9557 TUSD 118.1189 BTC 63,003.4800 TUSD 62,025.5500 TUSD 62,470.1200 TUSD 63,368.1600 TUSD
2021-04-14 63,227.7093 TUSD 219.4053 BTC 63,636.5400 TUSD 61,090.8900 TUSD 62,436.1400 TUSD 62,905.5000 TUSD
2021-04-13 62,208.2019 TUSD 211.3596 BTC 59,827.2400 TUSD 59,766.6000 TUSD 60,471.9500 TUSD 63,270.9800 TUSD
2021-04-12 60,141.0593 TUSD 160.1773 BTC 59,975.9100 TUSD 59,383.4100 TUSD 59,832.4100 TUSD 59,951.3300 TUSD
2021-04-11 59,777.2548 TUSD 86.9380 BTC 59,789.5200 TUSD 59,199.0300 TUSD 59,604.0900 TUSD 59,927.0700 TUSD
2021-04-10 59,896.4227 TUSD 138.4630 BTC 58,117.7100 TUSD 57,754.8000 TUSD 58,286.5600 TUSD 59,660.7300 TUSD
2021-04-09 58,194.9523 TUSD 97.0155 BTC 58,091.7500 TUSD 57,660.8900 TUSD 57,910.1300 TUSD 58,102.0000 TUSD
2021-04-08 57,157.0224 TUSD 108.3113 BTC 55,942.6100 TUSD 55,632.5200 TUSD 56,464.6000 TUSD 57,976.8300 TUSD
2021-04-07 56,869.5052 TUSD 188.4253 BTC 57,995.6300 TUSD 55,434.0000 TUSD 56,089.3200 TUSD 56,303.7100 TUSD
2021-04-06 58,346.6822 TUSD 138.8936 BTC 59,140.5800 TUSD 57,386.2800 TUSD 58,020.5800 TUSD 58,092.9900 TUSD
2021-04-05 58,224.6719 TUSD 86.4387 BTC 58,221.6900 TUSD 56,781.4500 TUSD 57,285.9000 TUSD 58,673.6400 TUSD
2021-04-04 57,615.4742 TUSD 95.5323 BTC 56,954.3800 TUSD 56,248.9700 TUSD 57,143.0000 TUSD 58,236.5300 TUSD
2021-04-03 58,760.3759 TUSD 90.0906 BTC 58,974.9500 TUSD 57,077.7900 TUSD 57,758.7600 TUSD 57,659.8200 TUSD
2021-04-02 59,338.1879 TUSD 98.4530 BTC 58,779.5700 TUSD 58,436.0800 TUSD 58,852.5200 TUSD 58,970.1000 TUSD
2021-04-01 58,786.6555 TUSD 75.8203 BTC 58,784.2200 TUSD 57,911.0900 TUSD 58,684.6300 TUSD 58,939.0600 TUSD
2021-03-31 58,686.3671 TUSD 119.8526 BTC 58,778.5300 TUSD 56,827.4700 TUSD 58,094.4400 TUSD 58,770.8300 TUSD
2021-03-30 58,591.2900 TUSD 91.2163 BTC 57,635.9300 TUSD 57,041.6100 TUSD 57,311.6200 TUSD 58,563.7900 TUSD
2021-03-29 57,321.0233 TUSD 124.8263 BTC 55,808.2600 TUSD 54,885.7300 TUSD 55,411.8900 TUSD 57,618.3400 TUSD
2021-03-28 55,686.6343 TUSD 49.9182 BTC 55,875.3600 TUSD 54,694.7500 TUSD 55,199.7800 TUSD 55,425.0000 TUSD
2021-03-27 55,298.6394 TUSD 99.9478 BTC 55,043.0100 TUSD 53,974.9400 TUSD 54,566.3700 TUSD 56,192.9300 TUSD
2021-03-26 53,308.8483 TUSD 177.0604 BTC 51,266.6300 TUSD 51,266.6300 TUSD 52,241.6500 TUSD 54,753.4300 TUSD
2021-03-25 51,859.2567 TUSD 196.1652 BTC 52,287.1900 TUSD 50,187.5900 TUSD 51,489.4800 TUSD 51,975.5700 TUSD
2021-03-24 54,853.2460 TUSD 137.1670 BTC 54,320.5100 TUSD 51,600.0000 TUSD 53,695.8100 TUSD 52,342.2300 TUSD
2021-03-23 54,455.8306 TUSD 138.9990 BTC 54,114.2100 TUSD 53,000.0000 TUSD 53,730.4900 TUSD 54,769.0100 TUSD
2021-03-22 55,929.9476 TUSD 116.3203 BTC 57,420.1900 TUSD 53,684.6600 TUSD 54,660.5800 TUSD 54,786.2200 TUSD
2021-03-21 57,243.2424 TUSD 105.0483 BTC 58,067.3600 TUSD 55,471.8600 TUSD 56,284.9800 TUSD 57,629.0800 TUSD
2021-03-20 58,890.1921 TUSD 115.4728 BTC 58,006.8600 TUSD 57,843.9300 TUSD 58,343.9500 TUSD 58,440.6200 TUSD
2021-03-19 58,314.6098 TUSD 86.5250 BTC 57,574.6400 TUSD 56,283.1300 TUSD 57,414.7600 TUSD 58,431.0400 TUSD
2021-03-18 58,537.3900 TUSD 95.4369 BTC 58,949.3500 TUSD 56,998.0100 TUSD 57,815.9000 TUSD 57,861.5100 TUSD
2021-03-17 56,345.7657 TUSD 145.9935 BTC 56,977.7100 TUSD 54,138.6900 TUSD 55,153.1600 TUSD 58,617.0300 TUSD
2021-03-16 55,170.8436 TUSD 205.3449 BTC 55,630.5200 TUSD 53,265.1400 TUSD 54,419.0300 TUSD 56,441.5700 TUSD
2021-03-15 56,977.6745 TUSD 302.3511 BTC 58,969.2200 TUSD 54,523.8200 TUSD 56,284.8700 TUSD 56,193.2700 TUSD
2021-03-14 60,428.6161 TUSD 126.4373 BTC 61,180.2400 TUSD 59,296.3100 TUSD 59,941.9500 TUSD 59,580.7400 TUSD
2021-03-13 59,538.8314 TUSD 180.4495 BTC 57,202.6100 TUSD 56,096.2600 TUSD 56,565.7000 TUSD 61,336.4700 TUSD
2021-03-12 56,679.2416 TUSD 130.9648 BTC 57,827.7900 TUSD 55,006.0000 TUSD 56,197.9500 TUSD 57,267.8800 TUSD
2021-03-11 56,353.9378 TUSD 169.5848 BTC 55,905.0500 TUSD 54,279.3200 TUSD 54,846.0000 TUSD 57,710.6300 TUSD
2021-03-10 55,396.0448 TUSD 200.0709 BTC 54,900.0000 TUSD 53,034.3100 TUSD 53,703.3700 TUSD 56,163.9400 TUSD
2021-03-09 53,890.0105 TUSD 143.2750 BTC 52,400.0000 TUSD 51,808.3600 TUSD 52,552.2700 TUSD 54,706.9400 TUSD
2021-03-08 50,653.9562 TUSD 141.1876 BTC 51,017.4100 TUSD 49,331.6300 TUSD 49,893.4000 TUSD 51,588.4000 TUSD
2021-03-07 50,301.2439 TUSD 94.7013 BTC 48,964.9500 TUSD 48,964.9500 TUSD 49,310.9700 TUSD 50,059.1600 TUSD
2021-03-06 48,192.5853 TUSD 110.4821 BTC 48,781.1100 TUSD 46,993.8300 TUSD 47,693.6800 TUSD 49,002.4900 TUSD
2021-03-05 47,702.7815 TUSD 169.9858 BTC 48,297.6500 TUSD 46,260.2200 TUSD 46,955.2100 TUSD 49,331.9000 TUSD
2021-03-04 49,318.7337 TUSD 132.7021 BTC 50,391.7000 TUSD 47,490.7000 TUSD 48,205.8900 TUSD 48,225.8800 TUSD
2021-03-03 50,767.9554 TUSD 153.2295 BTC 48,397.9000 TUSD 48,132.4300 TUSD 48,774.9200 TUSD 50,429.2400 TUSD
2021-03-02 48,616.1784 TUSD 92.6621 BTC 49,567.1800 TUSD 47,078.0900 TUSD 47,652.4700 TUSD 48,191.2700 TUSD
2021-03-01 47,822.5895 TUSD 131.1742 BTC 45,200.2200 TUSD 45,035.4300 TUSD 46,315.7000 TUSD 49,758.3600 TUSD
123...1516