Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
63,598.7805 TUSD |
6.6845 BTC |
63,043.0600 TUSD |
62,683.7100 TUSD |
63,070.3000 TUSD |
63,447.9500 TUSD |
| 2024-09-19 |
62,792.7210 TUSD |
28.4288 BTC |
61,852.3300 TUSD |
61,637.5700 TUSD |
62,195.5000 TUSD |
62,959.0700 TUSD |
| 2024-09-18 |
60,276.2152 TUSD |
24.1553 BTC |
60,396.1400 TUSD |
59,277.0000 TUSD |
59,813.4500 TUSD |
60,735.0100 TUSD |
| 2024-09-17 |
60,049.2132 TUSD |
25.1418 BTC |
58,279.1900 TUSD |
57,718.3300 TUSD |
58,016.3800 TUSD |
60,253.4200 TUSD |
| 2024-09-16 |
58,354.0341 TUSD |
14.3777 BTC |
59,229.1200 TUSD |
57,618.1000 TUSD |
58,029.7200 TUSD |
58,484.8800 TUSD |
| 2024-09-15 |
59,982.0525 TUSD |
10.2657 BTC |
60,079.6600 TUSD |
58,678.0100 TUSD |
59,559.1100 TUSD |
59,244.7500 TUSD |
| 2024-09-14 |
60,084.1580 TUSD |
11.6531 BTC |
60,611.1700 TUSD |
59,342.7400 TUSD |
59,881.4800 TUSD |
60,062.2500 TUSD |
| 2024-09-13 |
59,321.8280 TUSD |
27.0315 BTC |
58,252.2600 TUSD |
57,756.4800 TUSD |
58,049.5500 TUSD |
60,702.8100 TUSD |
| 2024-09-12 |
58,088.5491 TUSD |
19.1099 BTC |
57,444.0200 TUSD |
57,375.5300 TUSD |
57,948.2800 TUSD |
58,250.8000 TUSD |
| 2024-09-11 |
56,935.4334 TUSD |
19.9552 BTC |
57,722.9900 TUSD |
55,661.3200 TUSD |
56,104.6800 TUSD |
57,544.1800 TUSD |
| 2024-09-10 |
57,227.4173 TUSD |
15.0874 BTC |
57,125.2100 TUSD |
56,479.2700 TUSD |
56,810.5500 TUSD |
57,639.1800 TUSD |
| 2024-09-09 |
56,146.3530 TUSD |
26.7186 BTC |
54,949.0600 TUSD |
54,683.9400 TUSD |
54,998.3400 TUSD |
57,276.8500 TUSD |
| 2024-09-08 |
54,347.3743 TUSD |
12.1536 BTC |
54,265.9100 TUSD |
53,725.0000 TUSD |
54,106.9300 TUSD |
54,639.1600 TUSD |
| 2024-09-07 |
54,364.1062 TUSD |
11.0100 BTC |
54,049.0000 TUSD |
53,841.0000 TUSD |
53,958.9800 TUSD |
53,939.0600 TUSD |
| 2024-09-06 |
55,086.8626 TUSD |
55.2523 BTC |
56,274.0500 TUSD |
52,616.2900 TUSD |
53,869.8600 TUSD |
53,881.1000 TUSD |
| 2024-09-05 |
56,823.9388 TUSD |
25.0381 BTC |
58,088.4000 TUSD |
55,756.4200 TUSD |
56,315.0100 TUSD |
56,002.8500 TUSD |
| 2024-09-04 |
57,206.5634 TUSD |
28.1063 BTC |
57,565.6300 TUSD |
55,727.1100 TUSD |
56,610.8500 TUSD |
58,166.3100 TUSD |
| 2024-09-03 |
58,436.9587 TUSD |
23.9954 BTC |
59,222.7300 TUSD |
57,645.0000 TUSD |
57,979.5000 TUSD |
57,790.2500 TUSD |
| 2024-09-02 |
58,234.7360 TUSD |
26.6250 BTC |
57,370.5900 TUSD |
57,213.2500 TUSD |
57,641.2800 TUSD |
59,409.4200 TUSD |
| 2024-09-01 |
58,251.1311 TUSD |
24.0289 BTC |
59,029.5600 TUSD |
57,300.0000 TUSD |
58,219.2500 TUSD |
58,199.7900 TUSD |
| 2024-08-31 |
59,134.4537 TUSD |
6.8433 BTC |
59,164.2200 TUSD |
58,812.5900 TUSD |
58,991.1000 TUSD |
59,022.1900 TUSD |
| 2024-08-30 |
59,014.9650 TUSD |
29.7592 BTC |
59,399.2000 TUSD |
57,776.9100 TUSD |
58,619.3700 TUSD |
59,180.9500 TUSD |
| 2024-08-29 |
60,008.3203 TUSD |
26.5765 BTC |
59,094.5100 TUSD |
58,752.8000 TUSD |
59,202.4700 TUSD |
59,274.4900 TUSD |
| 2024-08-28 |
59,229.7012 TUSD |
45.4678 BTC |
59,420.8000 TUSD |
57,911.7200 TUSD |
59,211.0100 TUSD |
59,239.9800 TUSD |
| 2024-08-27 |
61,211.0887 TUSD |
45.7667 BTC |
62,842.8500 TUSD |
58,104.0000 TUSD |
59,500.1200 TUSD |
59,405.3500 TUSD |
| 2024-08-26 |
63,532.7224 TUSD |
35.9263 BTC |
64,227.3300 TUSD |
62,826.0300 TUSD |
63,170.7800 TUSD |
62,872.0000 TUSD |
| 2024-08-25 |
64,147.4384 TUSD |
18.5632 BTC |
64,155.9400 TUSD |
63,800.0000 TUSD |
63,923.8600 TUSD |
64,329.5400 TUSD |
| 2024-08-24 |
64,065.2728 TUSD |
28.0772 BTC |
64,027.3900 TUSD |
63,551.7900 TUSD |
63,965.5200 TUSD |
63,936.2700 TUSD |
| 2024-08-23 |
62,354.6414 TUSD |
55.0258 BTC |
60,382.8000 TUSD |
60,363.7500 TUSD |
60,701.4300 TUSD |
64,753.5900 TUSD |
| 2024-08-22 |
60,680.4922 TUSD |
33.9430 BTC |
61,192.3800 TUSD |
59,777.0000 TUSD |
60,440.5200 TUSD |
60,320.0000 TUSD |
| 2024-08-21 |
60,327.1086 TUSD |
40.7271 BTC |
59,022.4900 TUSD |
58,817.0000 TUSD |
59,283.3300 TUSD |
61,104.0900 TUSD |
| 2024-08-20 |
60,183.7791 TUSD |
39.9513 BTC |
59,506.6400 TUSD |
58,615.8800 TUSD |
59,100.0000 TUSD |
59,215.7500 TUSD |
| 2024-08-19 |
58,611.5789 TUSD |
21.0555 BTC |
58,488.0000 TUSD |
57,895.1600 TUSD |
58,322.5600 TUSD |
59,189.1900 TUSD |
| 2024-08-18 |
59,801.2793 TUSD |
17.8507 BTC |
59,538.8800 TUSD |
59,297.9100 TUSD |
59,530.5200 TUSD |
59,448.5500 TUSD |
| 2024-08-17 |
59,384.3097 TUSD |
8.2816 BTC |
58,923.6200 TUSD |
58,846.8700 TUSD |
59,216.1900 TUSD |
59,313.1300 TUSD |
| 2024-08-16 |
58,673.3837 TUSD |
28.4739 BTC |
57,597.8800 TUSD |
57,160.5100 TUSD |
57,662.1300 TUSD |
58,829.1400 TUSD |
| 2024-08-15 |
58,321.3762 TUSD |
28.7763 BTC |
58,749.3900 TUSD |
56,100.0000 TUSD |
57,200.9000 TUSD |
57,614.1100 TUSD |
| 2024-08-14 |
59,887.1524 TUSD |
30.2574 BTC |
60,630.1700 TUSD |
58,520.9800 TUSD |
58,964.2600 TUSD |
58,819.1200 TUSD |
| 2024-08-13 |
59,905.4103 TUSD |
29.0482 BTC |
59,390.9700 TUSD |
58,488.8800 TUSD |
59,030.5100 TUSD |
60,661.2300 TUSD |
| 2024-08-12 |
59,099.2306 TUSD |
36.9140 BTC |
58,776.4900 TUSD |
57,727.4000 TUSD |
58,684.9300 TUSD |
59,048.4100 TUSD |
| 2024-08-11 |
60,046.9596 TUSD |
22.8347 BTC |
60,988.6400 TUSD |
58,388.0400 TUSD |
59,075.0000 TUSD |
58,903.5000 TUSD |
| 2024-08-10 |
60,821.3828 TUSD |
11.6292 BTC |
60,887.7700 TUSD |
60,300.7100 TUSD |
60,486.0600 TUSD |
60,913.1800 TUSD |
| 2024-08-09 |
60,606.6491 TUSD |
30.5821 BTC |
61,741.4200 TUSD |
59,610.4000 TUSD |
60,419.7400 TUSD |
60,420.0200 TUSD |
| 2024-08-08 |
58,813.6339 TUSD |
41.3354 BTC |
55,158.4100 TUSD |
54,784.1600 TUSD |
55,397.0700 TUSD |
62,539.8900 TUSD |
| 2024-08-07 |
56,398.6012 TUSD |
30.7353 BTC |
56,141.4300 TUSD |
54,605.0800 TUSD |
55,183.1600 TUSD |
55,237.7500 TUSD |
| 2024-08-06 |
55,792.9262 TUSD |
36.4246 BTC |
54,054.8300 TUSD |
54,019.0400 TUSD |
55,350.6900 TUSD |
56,859.2600 TUSD |
| 2024-08-05 |
52,936.3976 TUSD |
373.9334 BTC |
58,198.7500 TUSD |
49,157.3200 TUSD |
51,588.2300 TUSD |
54,768.4900 TUSD |
| 2024-08-04 |
59,201.7064 TUSD |
56.6228 BTC |
60,723.0700 TUSD |
57,250.0200 TUSD |
58,858.4600 TUSD |
58,743.8800 TUSD |
| 2024-08-03 |
60,980.3549 TUSD |
50.6555 BTC |
61,541.5100 TUSD |
59,912.4900 TUSD |
60,655.6800 TUSD |
60,675.0100 TUSD |
| 2024-08-02 |
63,658.4725 TUSD |
66.4993 BTC |
65,398.2400 TUSD |
61,327.2100 TUSD |
62,287.6700 TUSD |
61,490.0300 TUSD |