Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
69,376.5285 TUSD |
0.1546 BTC |
69,100.7500 TUSD |
69,004.6500 TUSD |
69,160.2100 TUSD |
69,335.4000 TUSD |
| 2026-02-07 |
69,191.5171 TUSD |
2.2951 BTC |
70,446.2800 TUSD |
67,450.0000 TUSD |
68,172.5800 TUSD |
69,000.1900 TUSD |
| 2026-02-06 |
66,261.7855 TUSD |
5.7146 BTC |
63,029.2500 TUSD |
60,090.1600 TUSD |
63,752.4100 TUSD |
70,274.3300 TUSD |
| 2026-02-05 |
68,281.5618 TUSD |
3.9766 BTC |
73,179.0400 TUSD |
62,457.8100 TUSD |
64,345.4000 TUSD |
64,514.3500 TUSD |
| 2026-02-04 |
75,060.0357 TUSD |
1.8488 BTC |
75,761.5000 TUSD |
72,225.3000 TUSD |
73,597.6100 TUSD |
73,267.3100 TUSD |
| 2026-02-03 |
76,924.9420 TUSD |
1.7459 BTC |
78,764.6100 TUSD |
73,092.8500 TUSD |
75,232.2500 TUSD |
76,375.3500 TUSD |
| 2026-02-02 |
77,285.0886 TUSD |
1.5780 BTC |
76,967.3000 TUSD |
74,685.3200 TUSD |
75,793.1200 TUSD |
78,692.5000 TUSD |
| 2026-02-01 |
77,880.3811 TUSD |
1.1077 BTC |
78,999.9200 TUSD |
76,459.5900 TUSD |
77,173.8100 TUSD |
77,358.1000 TUSD |
| 2026-01-31 |
80,215.4321 TUSD |
1.9668 BTC |
84,247.9800 TUSD |
75,888.2500 TUSD |
78,119.3000 TUSD |
78,086.0500 TUSD |
| 2026-01-30 |
83,078.0845 TUSD |
1.6969 BTC |
84,724.9000 TUSD |
81,314.5100 TUSD |
82,468.1600 TUSD |
84,112.6400 TUSD |
| 2026-01-29 |
86,063.4987 TUSD |
1.2264 BTC |
89,338.8100 TUSD |
83,511.1800 TUSD |
84,323.5800 TUSD |
84,528.0200 TUSD |
| 2026-01-28 |
89,609.4727 TUSD |
0.7290 BTC |
89,373.9400 TUSD |
88,882.2800 TUSD |
88,954.4500 TUSD |
89,322.1500 TUSD |
| 2026-01-27 |
88,357.4837 TUSD |
0.6653 BTC |
88,228.3400 TUSD |
87,340.9700 TUSD |
88,044.2600 TUSD |
89,106.8000 TUSD |
| 2026-01-26 |
87,734.6193 TUSD |
1.1313 BTC |
86,643.8700 TUSD |
86,582.7000 TUSD |
87,214.9200 TUSD |
88,262.1100 TUSD |
| 2026-01-25 |
86,929.4260 TUSD |
0.8748 BTC |
89,190.8400 TUSD |
86,100.0100 TUSD |
86,598.8500 TUSD |
86,696.1800 TUSD |
| 2026-01-24 |
89,500.6645 TUSD |
0.1925 BTC |
89,608.2200 TUSD |
89,190.8400 TUSD |
89,216.0000 TUSD |
89,382.8700 TUSD |
| 2026-01-23 |
89,790.1523 TUSD |
0.7581 BTC |
89,521.8300 TUSD |
88,586.1700 TUSD |
89,130.8600 TUSD |
89,447.1300 TUSD |
| 2026-01-22 |
89,698.9985 TUSD |
0.7008 BTC |
89,481.4300 TUSD |
88,586.1700 TUSD |
89,138.3100 TUSD |
89,511.6400 TUSD |
| 2026-01-21 |
89,315.6901 TUSD |
0.9157 BTC |
88,586.1700 TUSD |
87,376.8500 TUSD |
88,149.9700 TUSD |
90,000.6800 TUSD |
| 2026-01-20 |
90,991.1284 TUSD |
0.7347 BTC |
92,770.1100 TUSD |
89,382.4700 TUSD |
89,701.5700 TUSD |
89,701.5700 TUSD |
| 2026-01-19 |
92,768.8201 TUSD |
0.3673 BTC |
93,612.4700 TUSD |
92,000.0000 TUSD |
92,534.5400 TUSD |
92,534.5400 TUSD |
| 2026-01-18 |
95,150.9647 TUSD |
0.2071 BTC |
95,223.9200 TUSD |
94,912.5400 TUSD |
94,944.2800 TUSD |
95,500.0000 TUSD |
| 2026-01-17 |
95,421.9740 TUSD |
0.1776 BTC |
95,482.9300 TUSD |
95,074.2900 TUSD |
95,074.7000 TUSD |
95,100.2500 TUSD |
| 2026-01-16 |
95,302.2595 TUSD |
0.7013 BTC |
95,702.0800 TUSD |
94,424.3300 TUSD |
94,899.1200 TUSD |
95,427.2100 TUSD |
| 2026-01-15 |
96,369.8781 TUSD |
0.7877 BTC |
96,957.6100 TUSD |
95,156.7500 TUSD |
95,528.2300 TUSD |
95,580.8800 TUSD |
| 2026-01-14 |
96,049.4574 TUSD |
1.6564 BTC |
95,444.8300 TUSD |
94,697.4300 TUSD |
95,042.1600 TUSD |
97,191.1700 TUSD |
| 2026-01-13 |
92,893.9270 TUSD |
1.1402 BTC |
91,434.1200 TUSD |
91,082.3100 TUSD |
91,400.2500 TUSD |
95,168.9200 TUSD |
| 2026-01-12 |
91,580.0177 TUSD |
1.5793 BTC |
91,073.9100 TUSD |
90,334.9700 TUSD |
90,774.8100 TUSD |
91,274.9700 TUSD |
| 2026-01-11 |
90,875.9153 TUSD |
0.2594 BTC |
90,710.9800 TUSD |
90,400.1600 TUSD |
90,703.9900 TUSD |
90,876.3200 TUSD |
| 2026-01-10 |
90,767.1144 TUSD |
0.2087 BTC |
90,739.5100 TUSD |
90,644.7300 TUSD |
90,647.1600 TUSD |
90,647.1600 TUSD |
| 2026-01-09 |
91,035.0093 TUSD |
0.7824 BTC |
91,282.3300 TUSD |
89,909.2900 TUSD |
90,564.8700 TUSD |
90,739.5100 TUSD |
| 2026-01-08 |
90,869.2180 TUSD |
0.4328 BTC |
91,480.3000 TUSD |
89,597.5900 TUSD |
90,122.5100 TUSD |
91,471.6900 TUSD |
| 2026-01-07 |
92,000.3953 TUSD |
0.4215 BTC |
93,609.7400 TUSD |
90,832.5600 TUSD |
91,296.4700 TUSD |
91,467.7000 TUSD |
| 2026-01-06 |
93,209.0244 TUSD |
0.8795 BTC |
93,779.6000 TUSD |
91,586.9500 TUSD |
92,295.1200 TUSD |
93,205.0800 TUSD |
| 2026-01-05 |
93,091.4473 TUSD |
0.8556 BTC |
91,736.2500 TUSD |
91,677.1600 TUSD |
92,519.9700 TUSD |
94,247.2100 TUSD |
| 2026-01-04 |
91,473.6428 TUSD |
0.4888 BTC |
90,798.0600 TUSD |
90,798.0600 TUSD |
91,193.3200 TUSD |
91,603.8700 TUSD |
| 2026-01-03 |
90,468.0317 TUSD |
2.1256 BTC |
90,107.4700 TUSD |
89,491.7000 TUSD |
89,852.2800 TUSD |
90,784.7000 TUSD |
| 2026-01-02 |
89,905.0484 TUSD |
1.5212 BTC |
89,011.8800 TUSD |
88,599.4300 TUSD |
88,806.8100 TUSD |
90,421.0400 TUSD |
| 2026-01-01 |
88,126.9384 TUSD |
0.1811 BTC |
87,976.2000 TUSD |
87,761.1800 TUSD |
87,847.7800 TUSD |
88,739.4300 TUSD |
| 2025-12-31 |
88,246.0081 TUSD |
0.3118 BTC |
88,628.4900 TUSD |
87,467.1900 TUSD |
87,846.9300 TUSD |
87,954.0900 TUSD |
| 2025-12-30 |
88,016.5325 TUSD |
0.7445 BTC |
87,362.8600 TUSD |
86,939.1500 TUSD |
87,404.6000 TUSD |
88,553.4600 TUSD |
| 2025-12-29 |
88,716.3645 TUSD |
1.3375 BTC |
88,013.6600 TUSD |
87,000.0000 TUSD |
87,391.0300 TUSD |
87,391.0300 TUSD |
| 2025-12-28 |
87,790.1301 TUSD |
0.3279 BTC |
87,843.3900 TUSD |
87,530.5600 TUSD |
87,717.3900 TUSD |
87,758.5300 TUSD |
| 2025-12-27 |
87,573.7834 TUSD |
0.2510 BTC |
87,446.7400 TUSD |
87,347.3500 TUSD |
87,450.9100 TUSD |
87,720.9200 TUSD |
| 2025-12-26 |
88,152.3912 TUSD |
0.9103 BTC |
87,355.0000 TUSD |
86,772.1800 TUSD |
87,355.0000 TUSD |
87,604.2900 TUSD |
| 2025-12-25 |
88,060.9574 TUSD |
0.2481 BTC |
87,724.7300 TUSD |
87,340.9700 TUSD |
87,509.6400 TUSD |
87,926.7800 TUSD |
| 2025-12-24 |
87,292.4861 TUSD |
0.4488 BTC |
87,593.5900 TUSD |
86,587.4900 TUSD |
86,888.0000 TUSD |
88,101.0100 TUSD |
| 2025-12-23 |
87,941.5129 TUSD |
0.7585 BTC |
88,996.0900 TUSD |
86,888.0200 TUSD |
87,720.1700 TUSD |
87,669.4200 TUSD |
| 2025-12-22 |
89,653.6046 TUSD |
0.5787 BTC |
89,054.4100 TUSD |
88,275.4600 TUSD |
88,603.8400 TUSD |
88,603.8400 TUSD |
| 2025-12-21 |
88,573.8669 TUSD |
0.2169 BTC |
88,686.1700 TUSD |
87,981.5100 TUSD |
88,356.2100 TUSD |
88,621.8800 TUSD |