Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
72,377.3737 TUSD |
0.6534 BTC |
72,523.0000 TUSD |
71,762.4400 TUSD |
72,235.5600 TUSD |
73,057.3800 TUSD |
| 2026-03-04 |
72,243.6988 TUSD |
4.3929 BTC |
68,119.4700 TUSD |
67,509.9800 TUSD |
67,946.9000 TUSD |
73,355.5700 TUSD |
| 2026-03-03 |
68,204.1293 TUSD |
2.6135 BTC |
68,751.9800 TUSD |
66,344.3000 TUSD |
66,917.4700 TUSD |
68,714.0700 TUSD |
| 2026-03-02 |
66,173.1874 TUSD |
5.8248 BTC |
65,906.3000 TUSD |
65,424.1600 TUSD |
66,144.0700 TUSD |
69,043.2600 TUSD |
| 2026-03-01 |
66,652.5436 TUSD |
1.8331 BTC |
67,068.8800 TUSD |
65,233.7600 TUSD |
65,813.6700 TUSD |
65,807.7900 TUSD |
| 2026-02-28 |
64,675.0945 TUSD |
1.6063 BTC |
65,885.9400 TUSD |
63,227.6600 TUSD |
63,918.6800 TUSD |
66,945.3100 TUSD |
| 2026-02-27 |
66,385.3493 TUSD |
0.9587 BTC |
67,389.7700 TUSD |
65,071.9200 TUSD |
65,473.8500 TUSD |
65,677.6100 TUSD |
| 2026-02-26 |
67,857.0058 TUSD |
1.3979 BTC |
67,930.3500 TUSD |
66,426.8200 TUSD |
67,032.8200 TUSD |
67,492.3900 TUSD |
| 2026-02-25 |
66,708.7424 TUSD |
1.4742 BTC |
64,114.1600 TUSD |
63,994.9700 TUSD |
64,287.7200 TUSD |
68,965.8600 TUSD |
| 2026-02-24 |
63,742.1036 TUSD |
1.1750 BTC |
64,743.4100 TUSD |
62,696.3100 TUSD |
63,104.8200 TUSD |
64,114.1000 TUSD |
| 2026-02-23 |
65,456.0434 TUSD |
0.9923 BTC |
67,681.9200 TUSD |
63,959.3800 TUSD |
64,510.3000 TUSD |
64,740.7600 TUSD |
| 2026-02-22 |
67,784.8604 TUSD |
0.9010 BTC |
67,999.6200 TUSD |
67,290.2600 TUSD |
67,459.9300 TUSD |
67,467.9400 TUSD |
| 2026-02-21 |
68,289.6440 TUSD |
0.8354 BTC |
67,970.8600 TUSD |
67,751.1200 TUSD |
67,788.8900 TUSD |
68,190.2300 TUSD |
| 2026-02-20 |
67,574.5399 TUSD |
4.5985 BTC |
67,113.6900 TUSD |
66,682.8600 TUSD |
67,312.7500 TUSD |
68,070.4100 TUSD |
| 2026-02-19 |
66,732.4698 TUSD |
1.0195 BTC |
66,621.8300 TUSD |
65,815.1700 TUSD |
66,454.0900 TUSD |
66,958.7700 TUSD |
| 2026-02-18 |
67,513.0893 TUSD |
0.8185 BTC |
67,608.2000 TUSD |
66,243.8100 TUSD |
66,431.7600 TUSD |
66,431.0000 TUSD |
| 2026-02-17 |
68,045.9935 TUSD |
1.2757 BTC |
68,948.7400 TUSD |
66,703.5600 TUSD |
67,460.1400 TUSD |
67,775.4300 TUSD |
| 2026-02-16 |
68,587.5292 TUSD |
0.8041 BTC |
69,031.1900 TUSD |
67,460.3900 TUSD |
67,804.0300 TUSD |
68,807.6600 TUSD |
| 2026-02-15 |
69,667.8622 TUSD |
1.4260 BTC |
69,809.8700 TUSD |
68,188.7000 TUSD |
68,455.1800 TUSD |
69,031.1900 TUSD |
| 2026-02-14 |
69,748.3982 TUSD |
1.0004 BTC |
68,905.9300 TUSD |
68,857.4300 TUSD |
68,857.4300 TUSD |
69,930.8700 TUSD |
| 2026-02-13 |
67,913.4604 TUSD |
1.0151 BTC |
66,509.6200 TUSD |
66,125.5500 TUSD |
66,425.3600 TUSD |
68,968.2600 TUSD |
| 2026-02-12 |
67,258.1919 TUSD |
1.2546 BTC |
67,317.1500 TUSD |
65,265.6500 TUSD |
65,860.0600 TUSD |
65,888.9400 TUSD |
| 2026-02-11 |
67,458.8797 TUSD |
1.8469 BTC |
68,988.5300 TUSD |
65,844.3400 TUSD |
66,767.8500 TUSD |
67,406.4200 TUSD |
| 2026-02-10 |
69,182.8264 TUSD |
1.7818 BTC |
70,177.5400 TUSD |
67,977.4700 TUSD |
68,743.9300 TUSD |
68,671.8800 TUSD |
| 2026-02-09 |
70,076.3826 TUSD |
2.1026 BTC |
70,380.3000 TUSD |
68,484.9400 TUSD |
69,054.0800 TUSD |
70,437.9700 TUSD |
| 2026-02-08 |
70,214.6519 TUSD |
1.1110 BTC |
69,100.7500 TUSD |
69,004.6500 TUSD |
69,160.2100 TUSD |
71,287.9700 TUSD |
| 2026-02-07 |
69,191.5171 TUSD |
2.2951 BTC |
70,446.2800 TUSD |
67,450.0000 TUSD |
68,172.5800 TUSD |
69,000.1900 TUSD |
| 2026-02-06 |
66,261.7855 TUSD |
5.7146 BTC |
63,029.2500 TUSD |
60,090.1600 TUSD |
63,752.4100 TUSD |
70,274.3300 TUSD |
| 2026-02-05 |
68,281.5618 TUSD |
3.9766 BTC |
73,179.0400 TUSD |
62,457.8100 TUSD |
64,345.4000 TUSD |
64,514.3500 TUSD |
| 2026-02-04 |
75,060.0357 TUSD |
1.8488 BTC |
75,761.5000 TUSD |
72,225.3000 TUSD |
73,597.6100 TUSD |
73,267.3100 TUSD |
| 2026-02-03 |
76,924.9420 TUSD |
1.7459 BTC |
78,764.6100 TUSD |
73,092.8500 TUSD |
75,232.2500 TUSD |
76,375.3500 TUSD |
| 2026-02-02 |
77,285.0886 TUSD |
1.5780 BTC |
76,967.3000 TUSD |
74,685.3200 TUSD |
75,793.1200 TUSD |
78,692.5000 TUSD |
| 2026-02-01 |
77,880.3811 TUSD |
1.1077 BTC |
78,999.9200 TUSD |
76,459.5900 TUSD |
77,173.8100 TUSD |
77,358.1000 TUSD |
| 2026-01-31 |
80,215.4321 TUSD |
1.9668 BTC |
84,247.9800 TUSD |
75,888.2500 TUSD |
78,119.3000 TUSD |
78,086.0500 TUSD |
| 2026-01-30 |
83,078.0845 TUSD |
1.6969 BTC |
84,724.9000 TUSD |
81,314.5100 TUSD |
82,468.1600 TUSD |
84,112.6400 TUSD |
| 2026-01-29 |
86,063.4987 TUSD |
1.2264 BTC |
89,338.8100 TUSD |
83,511.1800 TUSD |
84,323.5800 TUSD |
84,528.0200 TUSD |
| 2026-01-28 |
89,609.4727 TUSD |
0.7290 BTC |
89,373.9400 TUSD |
88,882.2800 TUSD |
88,954.4500 TUSD |
89,322.1500 TUSD |
| 2026-01-27 |
88,357.4837 TUSD |
0.6653 BTC |
88,228.3400 TUSD |
87,340.9700 TUSD |
88,044.2600 TUSD |
89,106.8000 TUSD |
| 2026-01-26 |
87,734.6193 TUSD |
1.1313 BTC |
86,643.8700 TUSD |
86,582.7000 TUSD |
87,214.9200 TUSD |
88,262.1100 TUSD |
| 2026-01-25 |
86,929.4260 TUSD |
0.8748 BTC |
89,190.8400 TUSD |
86,100.0100 TUSD |
86,598.8500 TUSD |
86,696.1800 TUSD |
| 2026-01-24 |
89,500.6645 TUSD |
0.1925 BTC |
89,608.2200 TUSD |
89,190.8400 TUSD |
89,216.0000 TUSD |
89,382.8700 TUSD |
| 2026-01-23 |
89,790.1523 TUSD |
0.7581 BTC |
89,521.8300 TUSD |
88,586.1700 TUSD |
89,130.8600 TUSD |
89,447.1300 TUSD |
| 2026-01-22 |
89,698.9985 TUSD |
0.7008 BTC |
89,481.4300 TUSD |
88,586.1700 TUSD |
89,138.3100 TUSD |
89,511.6400 TUSD |
| 2026-01-21 |
89,315.6901 TUSD |
0.9157 BTC |
88,586.1700 TUSD |
87,376.8500 TUSD |
88,149.9700 TUSD |
90,000.6800 TUSD |
| 2026-01-20 |
90,991.1284 TUSD |
0.7347 BTC |
92,770.1100 TUSD |
89,382.4700 TUSD |
89,701.5700 TUSD |
89,701.5700 TUSD |
| 2026-01-19 |
92,768.8201 TUSD |
0.3673 BTC |
93,612.4700 TUSD |
92,000.0000 TUSD |
92,534.5400 TUSD |
92,534.5400 TUSD |
| 2026-01-18 |
95,150.9647 TUSD |
0.2071 BTC |
95,223.9200 TUSD |
94,912.5400 TUSD |
94,944.2800 TUSD |
95,500.0000 TUSD |
| 2026-01-17 |
95,421.9740 TUSD |
0.1776 BTC |
95,482.9300 TUSD |
95,074.2900 TUSD |
95,074.7000 TUSD |
95,100.2500 TUSD |
| 2026-01-16 |
95,302.2595 TUSD |
0.7013 BTC |
95,702.0800 TUSD |
94,424.3300 TUSD |
94,899.1200 TUSD |
95,427.2100 TUSD |
| 2026-01-15 |
96,369.8781 TUSD |
0.7877 BTC |
96,957.6100 TUSD |
95,156.7500 TUSD |
95,528.2300 TUSD |
95,580.8800 TUSD |