Identifier on Binance: BTCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
91,935.6146 TUSD |
0.6209 BTC |
92,401.0100 TUSD |
90,287.9900 TUSD |
90,813.6100 TUSD |
90,551.8100 TUSD |
| 2025-12-04 |
93,112.7187 TUSD |
0.8591 BTC |
93,423.4800 TUSD |
91,228.0500 TUSD |
92,237.8300 TUSD |
92,705.1800 TUSD |
| 2025-12-03 |
92,574.3178 TUSD |
2.2597 BTC |
91,699.7100 TUSD |
91,359.6600 TUSD |
91,973.7200 TUSD |
93,918.1000 TUSD |
| 2025-12-02 |
90,224.1514 TUSD |
1.6324 BTC |
86,602.2200 TUSD |
86,587.4900 TUSD |
86,908.9500 TUSD |
92,001.5800 TUSD |
| 2025-12-01 |
86,356.3105 TUSD |
0.9825 BTC |
90,682.5700 TUSD |
84,209.9300 TUSD |
85,469.4300 TUSD |
86,912.0300 TUSD |
| 2025-11-30 |
91,738.5794 TUSD |
0.2231 BTC |
91,137.6300 TUSD |
90,813.6100 TUSD |
91,076.2700 TUSD |
91,320.0400 TUSD |
| 2025-11-29 |
91,060.7891 TUSD |
0.2234 BTC |
91,262.0900 TUSD |
90,481.7800 TUSD |
90,813.6100 TUSD |
91,077.6500 TUSD |
| 2025-11-28 |
91,550.3092 TUSD |
1.2009 BTC |
91,603.8700 TUSD |
90,581.4300 TUSD |
91,207.8900 TUSD |
91,264.5500 TUSD |
| 2025-11-27 |
91,310.6657 TUSD |
0.5095 BTC |
90,768.3400 TUSD |
90,466.0700 TUSD |
90,848.2200 TUSD |
91,601.3100 TUSD |
| 2025-11-26 |
88,823.7643 TUSD |
0.6036 BTC |
87,675.7900 TUSD |
86,695.6500 TUSD |
87,091.1700 TUSD |
90,608.6800 TUSD |
| 2025-11-25 |
87,853.7370 TUSD |
0.4083 BTC |
88,553.2900 TUSD |
86,511.2100 TUSD |
87,376.8500 TUSD |
87,354.4300 TUSD |
| 2025-11-24 |
87,409.2668 TUSD |
0.8017 BTC |
87,035.2900 TUSD |
85,626.6200 TUSD |
86,421.6300 TUSD |
89,151.2400 TUSD |
| 2025-11-23 |
87,148.2347 TUSD |
1.3369 BTC |
85,222.9500 TUSD |
85,217.3000 TUSD |
85,500.0000 TUSD |
87,200.2300 TUSD |
| 2025-11-22 |
84,646.0656 TUSD |
0.5163 BTC |
85,529.9100 TUSD |
83,748.8700 TUSD |
84,244.0800 TUSD |
85,373.7100 TUSD |
| 2025-11-21 |
83,636.1725 TUSD |
3.7447 BTC |
87,093.4100 TUSD |
80,462.1900 TUSD |
83,036.2900 TUSD |
85,279.9400 TUSD |
| 2025-11-20 |
90,404.7769 TUSD |
1.0444 BTC |
91,821.1500 TUSD |
86,404.9300 TUSD |
87,239.1300 TUSD |
87,818.3400 TUSD |
| 2025-11-19 |
90,493.7532 TUSD |
1.7668 BTC |
93,205.0800 TUSD |
89,014.7200 TUSD |
89,559.9700 TUSD |
90,492.3200 TUSD |
| 2025-11-18 |
91,393.2412 TUSD |
1.3345 BTC |
92,534.5400 TUSD |
89,640.9900 TUSD |
90,501.2000 TUSD |
92,831.5800 TUSD |
| 2025-11-17 |
93,961.7323 TUSD |
1.2771 BTC |
94,469.8000 TUSD |
91,504.2900 TUSD |
92,519.9700 TUSD |
92,656.0000 TUSD |
| 2025-11-16 |
95,064.9057 TUSD |
0.6958 BTC |
95,696.4400 TUSD |
93,423.4800 TUSD |
94,424.3300 TUSD |
93,609.7400 TUSD |
| 2025-11-15 |
96,357.4584 TUSD |
0.5679 BTC |
95,108.5600 TUSD |
95,078.9100 TUSD |
95,620.7800 TUSD |
95,797.7600 TUSD |
| 2025-11-14 |
96,832.4102 TUSD |
2.4697 BTC |
100,000.0000 TUSD |
94,632.8000 TUSD |
95,410.9500 TUSD |
95,631.8800 TUSD |
| 2025-11-13 |
101,757.9136 TUSD |
1.7069 BTC |
102,082.1400 TUSD |
98,346.6700 TUSD |
99,224.6700 TUSD |
100,152.7400 TUSD |
| 2025-11-12 |
103,573.5813 TUSD |
0.9590 BTC |
103,529.3500 TUSD |
101,259.9800 TUSD |
101,806.2300 TUSD |
101,860.6200 TUSD |
| 2025-11-11 |
105,251.9604 TUSD |
1.1361 BTC |
106,312.5000 TUSD |
102,863.1900 TUSD |
103,337.2500 TUSD |
103,396.2200 TUSD |
| 2025-11-10 |
106,208.0246 TUSD |
1.6341 BTC |
104,973.3900 TUSD |
104,657.7000 TUSD |
105,670.8800 TUSD |
106,261.6900 TUSD |
| 2025-11-09 |
103,153.7628 TUSD |
1.0846 BTC |
102,663.2000 TUSD |
101,841.9200 TUSD |
102,178.2700 TUSD |
104,770.3500 TUSD |
| 2025-11-08 |
102,744.8817 TUSD |
1.0077 BTC |
103,751.7200 TUSD |
101,882.3200 TUSD |
102,324.6600 TUSD |
102,623.6400 TUSD |
| 2025-11-07 |
102,146.5645 TUSD |
2.0525 BTC |
101,739.9800 TUSD |
99,514.3800 TUSD |
100,892.7400 TUSD |
104,333.0200 TUSD |
| 2025-11-06 |
102,922.0869 TUSD |
4.0752 BTC |
104,261.5800 TUSD |
100,754.7100 TUSD |
101,565.3300 TUSD |
101,724.0700 TUSD |
| 2025-11-05 |
102,943.1114 TUSD |
3.4108 BTC |
101,905.1700 TUSD |
99,462.9100 TUSD |
101,411.7300 TUSD |
103,974.0300 TUSD |
| 2025-11-04 |
103,468.6067 TUSD |
3.8374 BTC |
106,842.4000 TUSD |
99,423.8100 TUSD |
101,176.4500 TUSD |
102,004.2700 TUSD |
| 2025-11-03 |
107,374.3310 TUSD |
1.8726 BTC |
110,907.7800 TUSD |
105,834.7800 TUSD |
107,100.4600 TUSD |
107,009.9100 TUSD |
| 2025-11-02 |
110,802.5233 TUSD |
0.2851 BTC |
110,262.1900 TUSD |
110,117.4700 TUSD |
110,262.1900 TUSD |
110,325.9400 TUSD |
| 2025-11-01 |
110,348.9491 TUSD |
0.5067 BTC |
109,882.1800 TUSD |
109,852.5900 TUSD |
110,103.6600 TUSD |
110,274.9300 TUSD |
| 2025-10-31 |
110,038.2998 TUSD |
1.7035 BTC |
108,679.2400 TUSD |
108,679.2400 TUSD |
109,680.3000 TUSD |
109,962.4600 TUSD |
| 2025-10-30 |
108,990.3810 TUSD |
1.1122 BTC |
110,434.7300 TUSD |
106,726.0600 TUSD |
107,467.1300 TUSD |
108,037.0500 TUSD |
| 2025-10-29 |
112,056.9322 TUSD |
1.0149 BTC |
113,192.2300 TUSD |
109,678.0000 TUSD |
111,344.1400 TUSD |
110,823.3400 TUSD |
| 2025-10-28 |
114,584.0596 TUSD |
1.0528 BTC |
114,413.0900 TUSD |
112,614.8600 TUSD |
113,572.6000 TUSD |
113,365.2100 TUSD |
| 2025-10-27 |
115,386.1330 TUSD |
1.8033 BTC |
114,748.9100 TUSD |
114,444.1700 TUSD |
114,914.6900 TUSD |
114,583.3300 TUSD |
| 2025-10-26 |
113,511.4276 TUSD |
0.5395 BTC |
111,908.8800 TUSD |
111,698.1100 TUSD |
111,748.3100 TUSD |
113,646.8200 TUSD |
| 2025-10-25 |
111,744.7641 TUSD |
0.2113 BTC |
111,291.4700 TUSD |
111,058.6300 TUSD |
111,291.4700 TUSD |
111,776.9200 TUSD |
| 2025-10-24 |
111,434.1909 TUSD |
0.8954 BTC |
110,527.1300 TUSD |
110,065.2100 TUSD |
110,618.7500 TUSD |
111,283.7200 TUSD |
| 2025-10-23 |
109,906.1242 TUSD |
1.0535 BTC |
108,009.2000 TUSD |
107,996.1900 TUSD |
108,152.2600 TUSD |
110,440.3700 TUSD |
| 2025-10-22 |
108,153.3565 TUSD |
1.5607 BTC |
108,778.7800 TUSD |
107,140.8000 TUSD |
107,869.4800 TUSD |
107,482.8000 TUSD |
| 2025-10-21 |
110,878.4644 TUSD |
1.5698 BTC |
110,823.3400 TUSD |
107,891.3000 TUSD |
108,152.2600 TUSD |
108,778.7800 TUSD |
| 2025-10-20 |
110,830.7565 TUSD |
1.4161 BTC |
108,994.2700 TUSD |
107,809.9100 TUSD |
108,614.4800 TUSD |
111,058.6300 TUSD |
| 2025-10-19 |
108,183.0394 TUSD |
0.6297 BTC |
107,522.3300 TUSD |
106,537.4500 TUSD |
107,140.8600 TUSD |
109,086.5100 TUSD |
| 2025-10-18 |
107,231.1008 TUSD |
0.3532 BTC |
106,792.4500 TUSD |
106,722.4900 TUSD |
107,115.0300 TUSD |
107,455.2700 TUSD |
| 2025-10-17 |
106,599.9577 TUSD |
2.2259 BTC |
108,330.2800 TUSD |
103,923.0500 TUSD |
105,176.3800 TUSD |
107,169.8100 TUSD |