Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-06 |
55,482.2889 TRY |
14.8708 BTC |
55,083.0000 TRY |
54,901.0000 TRY |
56,000.0000 TRY |
55,836.0000 TRY |
| 2020-03-05 |
55,161.7894 TRY |
23.0707 BTC |
53,578.0000 TRY |
53,578.0000 TRY |
56,107.0000 TRY |
55,374.0000 TRY |
| 2020-03-04 |
53,773.8519 TRY |
12.4980 BTC |
53,940.0000 TRY |
53,228.0000 TRY |
54,471.0000 TRY |
53,526.0000 TRY |
| 2020-03-03 |
54,253.7128 TRY |
27.3701 BTC |
55,337.0000 TRY |
53,300.0000 TRY |
55,565.0000 TRY |
54,094.0000 TRY |
| 2020-03-02 |
55,028.7350 TRY |
30.6533 BTC |
53,753.0000 TRY |
53,702.0000 TRY |
55,949.0000 TRY |
55,458.0000 TRY |
| 2020-03-01 |
54,007.3134 TRY |
8.2318 BTC |
54,076.0000 TRY |
53,123.0000 TRY |
55,275.0000 TRY |
53,899.0000 TRY |
| 2020-02-29 |
54,785.2990 TRY |
9.1488 BTC |
54,997.0000 TRY |
53,788.0000 TRY |
55,392.0000 TRY |
53,788.0000 TRY |
| 2020-02-28 |
54,459.6617 TRY |
28.3198 BTC |
55,358.0000 TRY |
52,774.0000 TRY |
56,507.0000 TRY |
54,997.0000 TRY |
| 2020-02-27 |
54,795.5766 TRY |
12.0594 BTC |
54,478.0000 TRY |
53,182.0000 TRY |
56,171.0000 TRY |
55,096.0000 TRY |
| 2020-02-26 |
56,133.5914 TRY |
34.0015 BTC |
58,128.0000 TRY |
53,754.0000 TRY |
58,157.0000 TRY |
54,796.0000 TRY |
| 2020-02-25 |
58,689.2999 TRY |
16.6025 BTC |
59,449.0000 TRY |
57,600.0000 TRY |
59,918.0000 TRY |
57,794.0000 TRY |
| 2020-02-24 |
59,860.4297 TRY |
8.3809 BTC |
61,366.0000 TRY |
58,649.0000 TRY |
61,669.0000 TRY |
59,531.0000 TRY |
| 2020-02-23 |
60,897.6831 TRY |
6.7020 BTC |
59,579.0000 TRY |
59,501.0000 TRY |
61,531.0000 TRY |
61,449.0000 TRY |
| 2020-02-22 |
59,511.0449 TRY |
2.0553 BTC |
59,530.0000 TRY |
58,831.0000 TRY |
59,912.0000 TRY |
59,618.0000 TRY |
| 2020-02-21 |
59,613.2283 TRY |
5.2038 BTC |
59,086.0000 TRY |
58,986.0000 TRY |
60,231.0000 TRY |
59,531.0000 TRY |
| 2020-02-20 |
58,914.3221 TRY |
7.1575 BTC |
58,684.0000 TRY |
58,217.0000 TRY |
59,582.0000 TRY |
59,086.0000 TRY |
| 2020-02-19 |
61,224.3510 TRY |
6.7331 BTC |
62,021.0000 TRY |
57,500.0000 TRY |
62,762.0000 TRY |
58,793.0000 TRY |
| 2020-02-18 |
59,946.2590 TRY |
7.0781 BTC |
58,720.0000 TRY |
57,961.0000 TRY |
62,452.0000 TRY |
62,082.0000 TRY |
| 2020-02-17 |
58,933.0716 TRY |
12.1840 BTC |
60,245.0000 TRY |
57,250.0000 TRY |
60,263.0000 TRY |
58,734.0000 TRY |
| 2020-02-16 |
59,983.0085 TRY |
13.3602 BTC |
59,770.0000 TRY |
57,667.0000 TRY |
61,120.0000 TRY |
60,372.0000 TRY |
| 2020-02-15 |
61,152.4330 TRY |
7.2384 BTC |
62,900.0000 TRY |
59,473.0000 TRY |
62,925.0000 TRY |
59,990.0000 TRY |
| 2020-02-14 |
62,176.4806 TRY |
2.2278 BTC |
61,651.0000 TRY |
61,050.0000 TRY |
63,177.0000 TRY |
62,900.0000 TRY |
| 2020-02-13 |
62,103.4767 TRY |
21.2835 BTC |
62,726.0000 TRY |
61,207.0000 TRY |
64,159.0000 TRY |
62,020.0000 TRY |
| 2020-02-12 |
62,592.8500 TRY |
8.6514 BTC |
61,870.0000 TRY |
61,657.0000 TRY |
63,233.0000 TRY |
62,726.0000 TRY |
| 2020-02-11 |
61,012.0261 TRY |
5.5959 BTC |
59,200.0000 TRY |
58,403.0000 TRY |
62,502.0000 TRY |
61,800.0000 TRY |
| 2020-02-10 |
60,076.2478 TRY |
3.1947 BTC |
61,000.0000 TRY |
58,744.0000 TRY |
61,200.0000 TRY |
59,200.0000 TRY |
| 2020-02-09 |
60,783.0247 TRY |
4.8860 BTC |
59,653.0000 TRY |
59,653.0000 TRY |
61,363.0000 TRY |
60,825.0000 TRY |
| 2020-02-08 |
59,287.5286 TRY |
3.4208 BTC |
58,832.0000 TRY |
58,403.0000 TRY |
59,663.0000 TRY |
59,600.0000 TRY |
| 2020-02-07 |
58,667.9959 TRY |
3.7535 BTC |
58,587.0000 TRY |
58,129.0000 TRY |
59,270.0000 TRY |
58,878.0000 TRY |
| 2020-02-06 |
58,183.8851 TRY |
7.3293 BTC |
57,659.0000 TRY |
57,162.0000 TRY |
59,018.0000 TRY |
58,450.0000 TRY |
| 2020-02-05 |
57,230.6262 TRY |
7.6661 BTC |
54,821.0000 TRY |
54,821.0000 TRY |
58,267.0000 TRY |
57,543.0000 TRY |
| 2020-02-04 |
55,245.3626 TRY |
2.6039 BTC |
55,931.0000 TRY |
54,393.0000 TRY |
55,931.0000 TRY |
54,866.0000 TRY |
| 2020-02-03 |
55,774.0273 TRY |
8.0521 BTC |
55,975.0000 TRY |
54,845.0000 TRY |
57,227.0000 TRY |
55,473.0000 TRY |
| 2020-02-02 |
56,013.2227 TRY |
6.3648 BTC |
56,177.0000 TRY |
54,983.0000 TRY |
56,721.0000 TRY |
56,104.0000 TRY |
| 2020-02-01 |
56,263.9478 TRY |
1.5604 BTC |
56,334.0000 TRY |
55,737.0000 TRY |
56,655.0000 TRY |
56,344.0000 TRY |
| 2020-01-31 |
55,883.3826 TRY |
4.8381 BTC |
56,692.0000 TRY |
55,263.0000 TRY |
57,024.0000 TRY |
56,108.0000 TRY |
| 2020-01-30 |
56,190.2549 TRY |
4.6662 BTC |
55,200.0000 TRY |
54,973.0000 TRY |
57,325.0000 TRY |
57,030.0000 TRY |
| 2020-01-29 |
55,478.6941 TRY |
8.6274 BTC |
55,875.0000 TRY |
54,984.0000 TRY |
56,066.0000 TRY |
55,612.0000 TRY |
| 2020-01-28 |
54,106.9795 TRY |
4.4392 BTC |
53,074.0000 TRY |
53,006.0000 TRY |
56,012.0000 TRY |
56,012.0000 TRY |
| 2020-01-27 |
52,548.6649 TRY |
2.6081 BTC |
51,366.0000 TRY |
50,868.0000 TRY |
53,586.0000 TRY |
53,074.0000 TRY |
| 2020-01-26 |
50,635.7301 TRY |
1.1218 BTC |
49,535.0000 TRY |
49,439.0000 TRY |
51,190.0000 TRY |
51,047.0000 TRY |
| 2020-01-25 |
49,825.6428 TRY |
3.2273 BTC |
49,936.0000 TRY |
49,188.0000 TRY |
49,997.0000 TRY |
49,599.0000 TRY |
| 2020-01-24 |
50,038.7825 TRY |
3.3407 BTC |
49,943.0000 TRY |
49,087.0000 TRY |
50,780.0000 TRY |
50,059.0000 TRY |
| 2020-01-23 |
50,257.1609 TRY |
1.7761 BTC |
51,195.0000 TRY |
49,280.0000 TRY |
51,356.0000 TRY |
49,664.0000 TRY |
| 2020-01-22 |
51,510.9215 TRY |
3.8763 BTC |
51,800.0000 TRY |
50,826.0000 TRY |
52,222.0000 TRY |
51,198.0000 TRY |
| 2020-01-21 |
51,164.7003 TRY |
1.4412 BTC |
51,168.0000 TRY |
50,550.0000 TRY |
52,216.0000 TRY |
51,800.0000 TRY |
| 2020-01-20 |
51,010.1666 TRY |
1.2245 BTC |
50,886.0000 TRY |
50,382.0000 TRY |
51,738.0000 TRY |
51,168.0000 TRY |
| 2020-01-19 |
52,183.6813 TRY |
1.1089 BTC |
52,881.0000 TRY |
50,358.0000 TRY |
53,840.0000 TRY |
50,867.0000 TRY |
| 2020-01-18 |
52,393.9984 TRY |
0.8098 BTC |
52,616.0000 TRY |
52,074.0000 TRY |
52,852.0000 TRY |
52,412.0000 TRY |
| 2020-01-17 |
52,233.1100 TRY |
1.4724 BTC |
51,003.0000 TRY |
51,003.0000 TRY |
52,882.0000 TRY |
51,520.0000 TRY |