Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-03 |
79,276.5261 TRY |
34.4752 BTC |
78,047.0000 TRY |
77,459.0000 TRY |
80,475.0000 TRY |
78,657.0000 TRY |
| 2020-08-02 |
78,872.9568 TRY |
78.2804 BTC |
82,419.0000 TRY |
74,045.0000 TRY |
84,571.0000 TRY |
78,010.0000 TRY |
| 2020-08-01 |
81,686.7602 TRY |
55.3207 BTC |
79,650.0000 TRY |
78,808.0000 TRY |
83,118.0000 TRY |
82,377.0000 TRY |
| 2020-07-31 |
79,132.2504 TRY |
54.4961 BTC |
78,517.0000 TRY |
77,263.0000 TRY |
80,582.0000 TRY |
79,451.0000 TRY |
| 2020-07-30 |
77,801.2882 TRY |
60.0929 BTC |
78,094.0000 TRY |
76,803.0000 TRY |
78,906.0000 TRY |
78,334.0000 TRY |
| 2020-07-29 |
78,140.7413 TRY |
67.1140 BTC |
76,590.0000 TRY |
75,544.0000 TRY |
79,840.0000 TRY |
78,555.0000 TRY |
| 2020-07-28 |
76,129.3595 TRY |
83.2357 BTC |
76,248.0000 TRY |
73,872.0000 TRY |
77,944.0000 TRY |
76,222.0000 TRY |
| 2020-07-27 |
73,769.1570 TRY |
128.9937 BTC |
68,597.0000 TRY |
68,570.0000 TRY |
78,800.0000 TRY |
75,978.0000 TRY |
| 2020-07-26 |
68,364.6616 TRY |
46.6122 BTC |
66,924.0000 TRY |
66,700.0000 TRY |
69,927.0000 TRY |
68,574.0000 TRY |
| 2020-07-25 |
66,577.2994 TRY |
36.7599 BTC |
66,060.0000 TRY |
65,950.0000 TRY |
67,370.0000 TRY |
66,928.0000 TRY |
| 2020-07-24 |
66,019.7940 TRY |
47.3800 BTC |
66,000.0000 TRY |
65,288.0000 TRY |
66,703.0000 TRY |
66,052.0000 TRY |
| 2020-07-23 |
65,457.9928 TRY |
52.0538 BTC |
65,284.0000 TRY |
64,843.0000 TRY |
66,309.0000 TRY |
65,988.0000 TRY |
| 2020-07-22 |
64,695.4877 TRY |
43.1689 BTC |
64,741.0000 TRY |
64,200.0000 TRY |
65,834.0000 TRY |
65,369.0000 TRY |
| 2020-07-21 |
64,471.4599 TRY |
43.7901 BTC |
63,627.0000 TRY |
63,573.0000 TRY |
65,100.0000 TRY |
64,745.0000 TRY |
| 2020-07-20 |
63,667.0521 TRY |
49.0836 BTC |
63,976.0000 TRY |
63,150.0000 TRY |
64,100.0000 TRY |
63,659.0000 TRY |
| 2020-07-19 |
63,566.2190 TRY |
28.9369 BTC |
63,647.0000 TRY |
63,238.0000 TRY |
64,183.0000 TRY |
63,934.0000 TRY |
| 2020-07-18 |
63,594.3785 TRY |
22.1967 BTC |
63,473.0000 TRY |
63,273.0000 TRY |
63,807.0000 TRY |
63,642.0000 TRY |
| 2020-07-17 |
63,331.8902 TRY |
42.4216 BTC |
63,294.0000 TRY |
62,690.0000 TRY |
63,778.0000 TRY |
63,406.0000 TRY |
| 2020-07-16 |
63,282.8554 TRY |
42.9089 BTC |
63,657.0000 TRY |
62,700.0000 TRY |
63,870.0000 TRY |
63,286.0000 TRY |
| 2020-07-15 |
63,807.3486 TRY |
35.1062 BTC |
64,112.0000 TRY |
63,482.0000 TRY |
64,157.0000 TRY |
63,618.0000 TRY |
| 2020-07-14 |
63,876.1974 TRY |
36.8448 BTC |
63,920.0000 TRY |
63,271.0000 TRY |
64,200.0000 TRY |
64,076.0000 TRY |
| 2020-07-13 |
64,206.3835 TRY |
33.4244 BTC |
64,237.0000 TRY |
63,650.0000 TRY |
64,569.0000 TRY |
63,981.0000 TRY |
| 2020-07-12 |
63,853.6729 TRY |
29.0040 BTC |
63,840.0000 TRY |
63,405.0000 TRY |
64,503.0000 TRY |
64,233.0000 TRY |
| 2020-07-11 |
63,805.6893 TRY |
34.5403 BTC |
64,150.0000 TRY |
63,321.0000 TRY |
64,192.0000 TRY |
63,781.0000 TRY |
| 2020-07-10 |
63,690.6488 TRY |
35.0230 BTC |
63,632.0000 TRY |
63,087.0000 TRY |
64,434.0000 TRY |
64,150.0000 TRY |
| 2020-07-09 |
64,066.3066 TRY |
49.4664 BTC |
64,747.0000 TRY |
63,068.0000 TRY |
64,758.0000 TRY |
63,726.0000 TRY |
| 2020-07-08 |
64,659.2914 TRY |
58.8763 BTC |
63,684.0000 TRY |
63,502.0000 TRY |
65,482.0000 TRY |
64,789.0000 TRY |
| 2020-07-07 |
63,735.6627 TRY |
34.6609 BTC |
64,188.0000 TRY |
63,400.0000 TRY |
64,320.0000 TRY |
63,698.0000 TRY |
| 2020-07-06 |
63,718.3601 TRY |
32.7925 BTC |
62,930.0000 TRY |
62,724.0000 TRY |
64,364.0000 TRY |
64,241.0000 TRY |
| 2020-07-05 |
62,624.9523 TRY |
13.5034 BTC |
63,405.0000 TRY |
61,849.0000 TRY |
63,405.0000 TRY |
62,979.0000 TRY |
| 2020-07-04 |
63,143.0031 TRY |
29.8491 BTC |
62,875.0000 TRY |
62,229.0000 TRY |
63,650.0000 TRY |
63,242.0000 TRY |
| 2020-07-03 |
63,048.1504 TRY |
24.9512 BTC |
62,928.0000 TRY |
62,500.0000 TRY |
63,424.0000 TRY |
63,091.0000 TRY |
| 2020-07-02 |
63,118.9932 TRY |
44.6917 BTC |
63,702.0000 TRY |
61,762.0000 TRY |
64,070.0000 TRY |
63,015.0000 TRY |
| 2020-07-01 |
63,753.8316 TRY |
28.1139 BTC |
63,180.0000 TRY |
62,905.0000 TRY |
64,251.0000 TRY |
63,702.0000 TRY |
| 2020-06-30 |
63,378.1501 TRY |
24.3880 BTC |
63,673.0000 TRY |
62,811.0000 TRY |
63,896.0000 TRY |
63,264.0000 TRY |
| 2020-06-29 |
63,430.3131 TRY |
34.6042 BTC |
63,767.0000 TRY |
62,516.0000 TRY |
64,144.0000 TRY |
63,561.0000 TRY |
| 2020-06-28 |
63,676.2201 TRY |
26.1250 BTC |
63,400.0000 TRY |
62,667.0000 TRY |
64,500.0000 TRY |
63,839.0000 TRY |
| 2020-06-27 |
63,678.8869 TRY |
37.9593 BTC |
63,934.0000 TRY |
62,115.0000 TRY |
64,372.0000 TRY |
63,400.0000 TRY |
| 2020-06-26 |
63,959.8608 TRY |
36.7558 BTC |
64,221.0000 TRY |
63,200.0000 TRY |
64,637.0000 TRY |
63,904.0000 TRY |
| 2020-06-25 |
64,185.7156 TRY |
36.5255 BTC |
64,598.0000 TRY |
62,750.0000 TRY |
64,900.0000 TRY |
64,211.0000 TRY |
| 2020-06-24 |
64,988.6385 TRY |
45.9235 BTC |
66,150.0000 TRY |
63,500.0000 TRY |
66,423.0000 TRY |
64,586.0000 TRY |
| 2020-06-23 |
66,309.9494 TRY |
32.2783 BTC |
66,832.0000 TRY |
65,753.0000 TRY |
66,832.0000 TRY |
66,172.0000 TRY |
| 2020-06-22 |
65,794.4543 TRY |
37.8550 BTC |
64,582.0000 TRY |
64,497.0000 TRY |
67,499.0000 TRY |
66,690.0000 TRY |
| 2020-06-21 |
64,928.1877 TRY |
20.3513 BTC |
64,981.0000 TRY |
64,582.0000 TRY |
65,271.0000 TRY |
64,591.0000 TRY |
| 2020-06-20 |
64,507.5086 TRY |
27.1460 BTC |
64,471.0000 TRY |
63,700.0000 TRY |
65,200.0000 TRY |
64,926.0000 TRY |
| 2020-06-19 |
64,623.2677 TRY |
29.0874 BTC |
64,859.0000 TRY |
64,000.0000 TRY |
65,293.0000 TRY |
64,535.0000 TRY |
| 2020-06-18 |
65,047.1371 TRY |
23.6280 BTC |
65,321.0000 TRY |
64,190.0000 TRY |
65,400.0000 TRY |
65,092.0000 TRY |
| 2020-06-17 |
65,132.1379 TRY |
35.9747 BTC |
65,569.0000 TRY |
64,098.0000 TRY |
65,788.0000 TRY |
65,358.0000 TRY |
| 2020-06-16 |
65,465.2976 TRY |
35.3976 BTC |
65,139.0000 TRY |
64,800.0000 TRY |
65,950.0000 TRY |
65,592.0000 TRY |
| 2020-06-15 |
63,989.1508 TRY |
53.6282 BTC |
64,550.0000 TRY |
61,851.0000 TRY |
65,762.0000 TRY |
65,220.0000 TRY |