Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
2,990,494.8073 TRY |
55.1411 BTC |
2,998,715.0000 TRY |
2,969,082.0000 TRY |
2,981,947.0000 TRY |
3,006,267.0000 TRY |
| 2026-04-04 |
2,991,904.6832 TRY |
53.9108 BTC |
2,980,739.0000 TRY |
2,973,492.0000 TRY |
2,977,707.0000 TRY |
2,997,550.0000 TRY |
| 2026-04-03 |
2,973,475.6366 TRY |
83.3011 BTC |
2,975,607.0000 TRY |
2,948,361.0000 TRY |
2,965,481.0000 TRY |
2,979,892.0000 TRY |
| 2026-04-02 |
2,972,192.8783 TRY |
146.4215 BTC |
3,026,624.0000 TRY |
2,923,171.0000 TRY |
2,948,190.0000 TRY |
2,975,075.0000 TRY |
| 2026-04-01 |
3,041,589.8189 TRY |
119.8009 BTC |
3,032,552.0000 TRY |
3,002,164.0000 TRY |
3,016,349.0000 TRY |
3,026,318.0000 TRY |
| 2026-03-31 |
2,993,901.5503 TRY |
149.1358 BTC |
2,966,466.0000 TRY |
2,929,891.0000 TRY |
2,951,216.0000 TRY |
3,032,342.0000 TRY |
| 2026-03-30 |
2,984,364.7322 TRY |
113.5672 BTC |
2,931,526.0000 TRY |
2,921,389.0000 TRY |
2,962,456.0000 TRY |
2,964,440.0000 TRY |
| 2026-03-29 |
2,952,023.5604 TRY |
73.0818 BTC |
2,952,874.0000 TRY |
2,889,034.0000 TRY |
2,949,610.0000 TRY |
2,932,727.0000 TRY |
| 2026-03-28 |
2,965,584.7945 TRY |
66.5629 BTC |
2,953,507.0000 TRY |
2,931,610.0000 TRY |
2,944,861.0000 TRY |
2,952,624.0000 TRY |
| 2026-03-27 |
2,963,830.5555 TRY |
117.7825 BTC |
3,056,200.0000 TRY |
2,917,089.0000 TRY |
2,936,434.0000 TRY |
2,951,942.0000 TRY |
| 2026-03-26 |
3,082,279.0188 TRY |
102.1859 BTC |
3,160,893.0000 TRY |
3,025,123.0000 TRY |
3,044,734.0000 TRY |
3,056,124.0000 TRY |
| 2026-03-25 |
3,154,294.1115 TRY |
109.7974 BTC |
3,128,056.0000 TRY |
3,118,500.0000 TRY |
3,133,680.0000 TRY |
3,159,826.0000 TRY |
| 2026-03-24 |
3,114,293.8179 TRY |
116.1096 BTC |
3,138,416.0000 TRY |
3,054,170.0000 TRY |
3,080,486.0000 TRY |
3,128,612.0000 TRY |
| 2026-03-23 |
3,097,937.2813 TRY |
155.0782 BTC |
3,011,916.0000 TRY |
2,992,500.0000 TRY |
3,024,198.0000 TRY |
3,133,151.0000 TRY |
| 2026-03-22 |
3,043,119.1686 TRY |
83.9204 BTC |
3,057,943.0000 TRY |
2,990,232.0000 TRY |
3,028,146.0000 TRY |
3,012,506.0000 TRY |
| 2026-03-21 |
3,134,063.5621 TRY |
64.2282 BTC |
3,130,919.0000 TRY |
3,110,400.0000 TRY |
3,118,979.0000 TRY |
3,113,568.0000 TRY |
| 2026-03-20 |
3,124,302.7133 TRY |
90.2912 BTC |
3,107,038.0000 TRY |
3,081,985.0000 TRY |
3,108,560.0000 TRY |
3,130,939.0000 TRY |
| 2026-03-19 |
3,104,036.7816 TRY |
125.9073 BTC |
3,153,750.0000 TRY |
3,054,080.0000 TRY |
3,095,360.0000 TRY |
3,103,651.0000 TRY |
| 2026-03-18 |
3,205,210.3358 TRY |
151.6013 BTC |
3,267,577.0000 TRY |
3,121,162.0000 TRY |
3,154,800.0000 TRY |
3,154,084.0000 TRY |
| 2026-03-17 |
3,286,531.8762 TRY |
145.3498 BTC |
3,306,618.0000 TRY |
3,244,000.0000 TRY |
3,268,154.0000 TRY |
3,272,568.0000 TRY |
| 2026-03-16 |
3,257,501.1173 TRY |
233.0379 BTC |
3,214,338.0000 TRY |
3,192,864.0000 TRY |
3,216,563.0000 TRY |
3,305,314.0000 TRY |
| 2026-03-15 |
3,172,832.0904 TRY |
129.4781 BTC |
3,149,571.0000 TRY |
3,134,720.0000 TRY |
3,141,985.0000 TRY |
3,207,871.0000 TRY |
| 2026-03-14 |
3,128,059.9220 TRY |
76.8199 BTC |
3,134,334.0000 TRY |
3,108,060.0000 TRY |
3,120,000.0000 TRY |
3,145,616.0000 TRY |
| 2026-03-13 |
3,174,623.4393 TRY |
246.8627 BTC |
3,107,691.0000 TRY |
3,102,225.0000 TRY |
3,137,248.0000 TRY |
3,134,564.0000 TRY |
| 2026-03-12 |
3,088,725.4101 TRY |
134.3202 BTC |
3,093,538.0000 TRY |
3,050,924.0000 TRY |
3,065,525.0000 TRY |
3,106,197.0000 TRY |
| 2026-03-11 |
3,094,172.1909 TRY |
122.8572 BTC |
3,080,475.0000 TRY |
3,039,062.0000 TRY |
3,069,895.0000 TRY |
3,094,730.0000 TRY |
| 2026-03-10 |
3,092,049.5450 TRY |
172.9614 BTC |
3,012,930.0000 TRY |
3,011,580.0000 TRY |
3,050,316.0000 TRY |
3,080,308.0000 TRY |
| 2026-03-09 |
3,003,533.5705 TRY |
154.1614 BTC |
2,910,306.0000 TRY |
2,903,656.0000 TRY |
2,941,162.0000 TRY |
3,018,060.0000 TRY |
| 2026-03-08 |
2,956,562.2932 TRY |
94.9000 BTC |
2,970,001.0000 TRY |
2,896,238.0000 TRY |
2,936,905.0000 TRY |
2,913,482.0000 TRY |
| 2026-03-07 |
2,989,791.9472 TRY |
71.5041 BTC |
3,007,363.0000 TRY |
2,953,441.0000 TRY |
2,975,476.0000 TRY |
2,970,259.0000 TRY |
| 2026-03-06 |
3,054,755.9363 TRY |
146.0513 BTC |
3,118,699.0000 TRY |
2,991,520.0000 TRY |
3,013,640.0000 TRY |
3,006,080.0000 TRY |
| 2026-03-05 |
3,169,648.4120 TRY |
155.9902 BTC |
3,182,191.0000 TRY |
3,109,693.0000 TRY |
3,128,460.0000 TRY |
3,118,117.0000 TRY |
| 2026-03-04 |
3,132,318.4270 TRY |
299.3787 BTC |
3,003,072.0000 TRY |
2,962,648.0000 TRY |
2,987,160.0000 TRY |
3,213,467.0000 TRY |
| 2026-03-03 |
2,976,236.9583 TRY |
159.3488 BTC |
3,019,696.0000 TRY |
2,907,680.0000 TRY |
2,945,772.0000 TRY |
3,011,688.0000 TRY |
| 2026-03-02 |
2,965,670.3759 TRY |
213.8190 BTC |
2,898,790.0000 TRY |
2,865,888.0000 TRY |
2,903,988.0000 TRY |
3,030,756.0000 TRY |
| 2026-03-01 |
2,925,267.7877 TRY |
172.7027 BTC |
2,941,429.0000 TRY |
2,861,400.0000 TRY |
2,899,800.0000 TRY |
2,876,842.0000 TRY |
| 2026-02-28 |
2,852,541.7744 TRY |
209.7670 BTC |
2,896,512.0000 TRY |
2,773,027.0000 TRY |
2,807,840.0000 TRY |
2,938,502.0000 TRY |
| 2026-02-27 |
2,916,345.6876 TRY |
158.5684 BTC |
2,961,241.0000 TRY |
2,855,278.0000 TRY |
2,878,919.0000 TRY |
2,890,872.0000 TRY |
| 2026-02-26 |
2,970,299.3167 TRY |
197.3222 BTC |
2,959,526.0000 TRY |
2,916,467.0000 TRY |
2,940,485.0000 TRY |
2,961,596.0000 TRY |
| 2026-02-25 |
2,953,366.8380 TRY |
350.3869 BTC |
2,809,120.0000 TRY |
2,803,301.0000 TRY |
2,820,179.0000 TRY |
3,011,902.0000 TRY |
| 2026-02-24 |
2,788,246.4651 TRY |
179.7942 BTC |
2,835,600.0000 TRY |
2,742,633.0000 TRY |
2,768,379.0000 TRY |
2,815,906.0000 TRY |
| 2026-02-23 |
2,863,195.3151 TRY |
248.2575 BTC |
2,964,618.0000 TRY |
2,802,500.0000 TRY |
2,828,399.0000 TRY |
2,830,999.0000 TRY |
| 2026-02-22 |
2,967,099.3130 TRY |
77.5939 BTC |
2,975,419.0000 TRY |
2,945,000.0000 TRY |
2,956,746.0000 TRY |
2,962,081.0000 TRY |
| 2026-02-21 |
2,983,104.6478 TRY |
122.1921 BTC |
2,977,919.0000 TRY |
2,954,381.0000 TRY |
2,967,868.0000 TRY |
2,974,519.0000 TRY |
| 2026-02-20 |
2,951,071.7554 TRY |
173.6671 BTC |
2,930,765.0000 TRY |
2,908,737.0000 TRY |
2,945,717.0000 TRY |
2,974,400.0000 TRY |
| 2026-02-19 |
2,916,619.5112 TRY |
115.9862 BTC |
2,909,115.0000 TRY |
2,872,500.0000 TRY |
2,910,748.0000 TRY |
2,923,372.0000 TRY |
| 2026-02-18 |
2,939,262.7560 TRY |
139.7406 BTC |
2,950,200.0000 TRY |
2,882,367.0000 TRY |
2,907,831.0000 TRY |
2,901,412.0000 TRY |
| 2026-02-17 |
2,962,826.2870 TRY |
125.1991 BTC |
3,008,836.0000 TRY |
2,913,243.0000 TRY |
2,946,672.0000 TRY |
2,955,764.0000 TRY |
| 2026-02-16 |
2,991,698.8755 TRY |
140.2098 BTC |
3,005,749.0000 TRY |
2,938,241.0000 TRY |
2,969,000.0000 TRY |
3,001,860.0000 TRY |
| 2026-02-15 |
3,021,823.4111 TRY |
181.5594 BTC |
3,035,349.0000 TRY |
2,971,276.0000 TRY |
2,994,150.0000 TRY |
3,007,150.0000 TRY |