Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-15 |
3,043,107.3810 TRY |
21.4879 BTC |
3,052,478.0000 TRY |
3,025,491.0000 TRY |
3,038,258.0000 TRY |
3,037,030.0000 TRY |
| 2026-07-14 |
3,003,593.3341 TRY |
101.2368 BTC |
2,928,258.0000 TRY |
2,925,256.0000 TRY |
2,939,999.0000 TRY |
3,051,099.0000 TRY |
| 2026-07-13 |
2,949,661.3834 TRY |
74.3771 BTC |
2,992,684.0000 TRY |
2,903,000.0000 TRY |
2,915,999.0000 TRY |
2,927,500.0000 TRY |
| 2026-07-12 |
3,000,114.8791 TRY |
35.9541 BTC |
2,991,000.0000 TRY |
2,982,000.0000 TRY |
2,995,836.0000 TRY |
2,992,614.0000 TRY |
| 2026-07-11 |
3,012,903.2866 TRY |
35.0368 BTC |
3,009,920.0000 TRY |
2,991,278.0000 TRY |
3,010,864.0000 TRY |
2,993,683.0000 TRY |
| 2026-07-10 |
3,002,575.8175 TRY |
80.1511 BTC |
2,960,456.0000 TRY |
2,946,629.0000 TRY |
2,961,414.0000 TRY |
3,008,768.0000 TRY |
| 2026-07-09 |
2,939,514.8553 TRY |
77.7248 BTC |
2,915,824.0000 TRY |
2,885,154.0000 TRY |
2,901,486.0000 TRY |
2,961,535.0000 TRY |
| 2026-07-08 |
2,915,742.8002 TRY |
65.2863 BTC |
2,966,423.0000 TRY |
2,881,773.0000 TRY |
2,897,990.0000 TRY |
2,913,140.0000 TRY |
| 2026-07-07 |
2,967,513.2713 TRY |
77.3820 BTC |
2,988,860.0000 TRY |
2,931,581.0000 TRY |
2,954,046.0000 TRY |
2,973,160.0000 TRY |
| 2026-07-06 |
2,940,248.4355 TRY |
128.2996 BTC |
2,962,945.0000 TRY |
2,864,666.0000 TRY |
2,897,090.0000 TRY |
2,992,559.0000 TRY |
| 2026-07-05 |
2,930,363.2264 TRY |
65.1844 BTC |
2,930,351.0000 TRY |
2,899,200.0000 TRY |
2,911,325.0000 TRY |
2,962,560.0000 TRY |
| 2026-07-04 |
2,921,622.0333 TRY |
72.9796 BTC |
2,911,489.0000 TRY |
2,897,651.0000 TRY |
2,907,377.0000 TRY |
2,931,456.0000 TRY |
| 2026-07-03 |
2,884,252.1590 TRY |
103.8953 BTC |
2,858,774.0000 TRY |
2,840,296.0000 TRY |
2,856,937.0000 TRY |
2,910,589.0000 TRY |
| 2026-07-02 |
2,828,946.3870 TRY |
183.0297 BTC |
2,786,285.0000 TRY |
2,768,000.0000 TRY |
2,787,442.0000 TRY |
2,859,400.0000 TRY |
| 2026-07-01 |
2,781,231.1045 TRY |
202.7528 BTC |
2,723,126.0000 TRY |
2,686,000.0000 TRY |
2,727,070.0000 TRY |
2,789,616.0000 TRY |
| 2026-06-30 |
2,740,238.6027 TRY |
121.8051 BTC |
2,803,931.0000 TRY |
2,703,122.0000 TRY |
2,724,800.0000 TRY |
2,724,041.0000 TRY |
| 2026-06-29 |
2,792,071.1522 TRY |
124.4481 BTC |
2,774,000.0000 TRY |
2,742,822.0000 TRY |
2,779,000.0000 TRY |
2,802,079.0000 TRY |
| 2026-06-28 |
2,788,722.0666 TRY |
41.1046 BTC |
2,796,686.0000 TRY |
2,743,692.0000 TRY |
2,779,563.0000 TRY |
2,782,000.0000 TRY |
| 2026-06-27 |
2,809,863.9795 TRY |
51.6147 BTC |
2,792,383.0000 TRY |
2,782,140.0000 TRY |
2,790,841.0000 TRY |
2,798,428.0000 TRY |
| 2026-06-26 |
2,776,784.5861 TRY |
106.2234 BTC |
2,780,531.0000 TRY |
2,712,383.0000 TRY |
2,763,999.0000 TRY |
2,792,835.0000 TRY |
| 2026-06-25 |
2,795,075.8873 TRY |
132.2597 BTC |
2,838,583.0000 TRY |
2,700,000.0000 TRY |
2,767,426.0000 TRY |
2,780,058.0000 TRY |
| 2026-06-24 |
2,834,556.3435 TRY |
115.2436 BTC |
2,911,358.0000 TRY |
2,745,235.0000 TRY |
2,787,680.0000 TRY |
2,838,120.0000 TRY |
| 2026-06-23 |
2,908,592.7325 TRY |
68.0522 BTC |
2,973,500.0000 TRY |
2,876,000.0000 TRY |
2,900,455.0000 TRY |
2,911,039.0000 TRY |
| 2026-06-22 |
2,996,278.7423 TRY |
87.4992 BTC |
2,938,790.0000 TRY |
2,938,790.0000 TRY |
2,970,218.0000 TRY |
2,973,060.0000 TRY |
| 2026-06-21 |
2,974,062.8966 TRY |
46.3085 BTC |
2,985,313.0000 TRY |
2,936,880.0000 TRY |
2,961,226.0000 TRY |
2,939,677.0000 TRY |
| 2026-06-20 |
2,957,911.6431 TRY |
62.7177 BTC |
2,949,690.0000 TRY |
2,932,920.0000 TRY |
2,947,319.0000 TRY |
2,985,480.0000 TRY |
| 2026-06-19 |
2,911,732.2432 TRY |
95.9172 BTC |
2,917,320.0000 TRY |
2,886,000.0000 TRY |
2,902,999.0000 TRY |
2,938,740.0000 TRY |
| 2026-06-18 |
2,942,363.5123 TRY |
97.7450 BTC |
2,986,899.0000 TRY |
2,885,600.0000 TRY |
2,907,797.0000 TRY |
2,915,945.0000 TRY |
| 2026-06-17 |
3,015,477.4087 TRY |
99.7645 BTC |
3,038,070.0000 TRY |
2,959,362.0000 TRY |
2,982,820.0000 TRY |
2,986,464.0000 TRY |
| 2026-06-16 |
3,056,618.0595 TRY |
70.2963 BTC |
3,064,160.0000 TRY |
3,023,640.0000 TRY |
3,045,000.0000 TRY |
3,036,671.0000 TRY |
| 2026-06-15 |
3,063,853.9871 TRY |
135.1390 BTC |
3,042,030.0000 TRY |
3,022,694.0000 TRY |
3,039,421.0000 TRY |
3,062,400.0000 TRY |
| 2026-06-14 |
2,985,535.5719 TRY |
69.7126 BTC |
2,977,211.0000 TRY |
2,944,893.0000 TRY |
2,951,058.0000 TRY |
3,040,751.0000 TRY |
| 2026-06-13 |
2,957,345.1667 TRY |
58.7429 BTC |
2,939,970.0000 TRY |
2,932,500.0000 TRY |
2,940,321.0000 TRY |
2,976,140.0000 TRY |
| 2026-06-12 |
2,935,376.2308 TRY |
81.6907 BTC |
2,931,558.0000 TRY |
2,898,200.0000 TRY |
2,913,336.0000 TRY |
2,938,382.0000 TRY |
| 2026-06-11 |
2,901,945.9302 TRY |
122.8157 BTC |
2,838,754.0000 TRY |
2,838,754.0000 TRY |
2,859,539.0000 TRY |
2,931,798.0000 TRY |
| 2026-06-10 |
2,844,429.3314 TRY |
95.1086 BTC |
2,845,864.0000 TRY |
2,800,000.0000 TRY |
2,830,999.0000 TRY |
2,838,388.0000 TRY |
| 2026-06-09 |
2,872,049.3184 TRY |
111.4811 BTC |
2,909,550.0000 TRY |
2,802,000.0000 TRY |
2,834,861.0000 TRY |
2,841,943.0000 TRY |
| 2026-06-08 |
2,922,648.8589 TRY |
125.4822 BTC |
2,920,677.0000 TRY |
2,876,648.0000 TRY |
2,896,246.0000 TRY |
2,909,550.0000 TRY |
| 2026-06-07 |
2,867,952.6081 TRY |
126.6215 BTC |
2,813,671.0000 TRY |
2,806,455.0000 TRY |
2,817,614.0000 TRY |
2,913,676.0000 TRY |
| 2026-06-06 |
2,806,100.2319 TRY |
105.2495 BTC |
2,820,014.0000 TRY |
2,750,013.0000 TRY |
2,806,050.0000 TRY |
2,815,246.0000 TRY |
| 2026-06-05 |
2,833,736.2176 TRY |
269.4529 BTC |
2,937,577.0000 TRY |
2,731,238.0000 TRY |
2,792,316.0000 TRY |
2,810,659.0000 TRY |
| 2026-06-04 |
2,913,077.1575 TRY |
204.8073 BTC |
2,946,983.0000 TRY |
2,821,236.0000 TRY |
2,887,920.0000 TRY |
2,937,020.0000 TRY |
| 2026-06-03 |
3,047,323.7647 TRY |
148.4978 BTC |
3,065,947.0000 TRY |
2,944,800.0000 TRY |
2,985,335.0000 TRY |
2,945,570.0000 TRY |
| 2026-06-02 |
3,136,663.3325 TRY |
184.8503 BTC |
3,275,601.0000 TRY |
3,040,362.0000 TRY |
3,070,111.0000 TRY |
3,069,810.0000 TRY |
| 2026-06-01 |
3,310,786.5677 TRY |
105.5434 BTC |
3,387,600.0000 TRY |
3,244,872.0000 TRY |
3,276,924.0000 TRY |
3,275,824.0000 TRY |
| 2026-05-31 |
3,397,613.4080 TRY |
38.1719 BTC |
3,401,550.0000 TRY |
3,379,341.0000 TRY |
3,391,496.0000 TRY |
3,388,188.0000 TRY |
| 2026-05-30 |
3,396,039.0267 TRY |
37.1106 BTC |
3,384,001.0000 TRY |
3,371,631.0000 TRY |
3,387,149.0000 TRY |
3,399,978.0000 TRY |
| 2026-05-29 |
3,391,361.2619 TRY |
67.7818 BTC |
3,392,074.0000 TRY |
3,340,800.0000 TRY |
3,373,454.0000 TRY |
3,382,649.0000 TRY |
| 2026-05-28 |
3,373,737.2285 TRY |
83.8984 BTC |
3,419,108.0000 TRY |
3,341,382.0000 TRY |
3,365,963.0000 TRY |
3,391,998.0000 TRY |
| 2026-05-27 |
3,460,123.0225 TRY |
57.8141 BTC |
3,483,775.0000 TRY |
3,410,000.0000 TRY |
3,424,578.0000 TRY |
3,419,109.0000 TRY |