Crypto exchange Binance

Market Bitcoin (BTC) / TRY

Identifier on Binance: BTCTRY
123...1516
Date Price Volume Open Low High Close
2022-01-28 509,493.4170 TRY 78.5202 BTC 513,125.0000 TRY 500,852.0000 TRY 505,214.0000 TRY 502,460.0000 TRY
2022-01-27 501,932.0477 TRY 210.0328 BTC 508,056.0000 TRY 492,386.0000 TRY 499,228.0000 TRY 510,066.0000 TRY
2022-01-26 517,547.1632 TRY 393.1395 BTC 504,526.0000 TRY 500,104.0000 TRY 505,008.0000 TRY 507,781.0000 TRY
2022-01-25 501,999.0870 TRY 246.7975 BTC 502,611.0000 TRY 489,208.0000 TRY 495,434.0000 TRY 503,741.0000 TRY
2022-01-24 480,798.9773 TRY 535.3257 BTC 497,500.0000 TRY 455,500.0000 TRY 465,988.0000 TRY 503,155.0000 TRY
2022-01-23 490,245.5491 TRY 225.6166 BTC 484,364.0000 TRY 479,184.0000 TRY 483,293.0000 TRY 497,705.0000 TRY
2022-01-22 487,400.0863 TRY 312.6009 BTC 502,394.0000 TRY 469,105.0000 TRY 481,665.0000 TRY 482,979.0000 TRY
2022-01-21 522,876.2685 TRY 330.9826 BTC 552,106.0000 TRY 488,901.0000 TRY 505,999.0000 TRY 504,562.0000 TRY
2022-01-20 571,049.8071 TRY 260.2624 BTC 568,444.0000 TRY 551,552.0000 TRY 558,788.0000 TRY 551,980.0000 TRY
2022-01-19 572,249.6646 TRY 192.2860 BTC 579,114.0000 TRY 564,936.0000 TRY 568,550.0000 TRY 568,820.0000 TRY
2022-01-18 573,537.6369 TRY 162.3049 BTC 574,076.0000 TRY 567,890.0000 TRY 572,000.0000 TRY 579,128.0000 TRY
2022-01-17 577,772.7348 TRY 186.7701 BTC 583,849.0000 TRY 566,507.0000 TRY 573,292.0000 TRY 572,577.0000 TRY
2022-01-16 585,082.6992 TRY 148.2581 BTC 585,566.0000 TRY 580,026.0000 TRY 584,471.0000 TRY 584,761.0000 TRY
2022-01-15 587,300.5924 TRY 127.0195 BTC 588,496.0000 TRY 580,626.0000 TRY 585,319.0000 TRY 586,491.0000 TRY
2022-01-14 582,253.7993 TRY 174.3420 BTC 585,805.0000 TRY 572,170.0000 TRY 577,197.0000 TRY 588,435.0000 TRY
2022-01-13 589,995.9237 TRY 213.8456 BTC 587,928.0000 TRY 580,000.0000 TRY 584,399.0000 TRY 585,707.0000 TRY
2022-01-12 590,609.4863 TRY 253.0472 BTC 592,782.0000 TRY 566,139.0000 TRY 583,823.0000 TRY 588,532.0000 TRY
2022-01-11 589,789.1528 TRY 205.4748 BTC 588,901.0000 TRY 580,000.0000 TRY 584,753.0000 TRY 594,446.0000 TRY
2022-01-10 581,494.0066 TRY 222.1804 BTC 592,647.0000 TRY 563,051.0000 TRY 579,303.0000 TRY 588,721.0000 TRY
2022-01-09 595,761.0102 TRY 104.3464 BTC 593,831.0000 TRY 586,608.0000 TRY 593,149.0000 TRY 591,689.0000 TRY
2022-01-08 589,750.9347 TRY 148.9045 BTC 589,001.0000 TRY 578,651.0000 TRY 586,450.0000 TRY 593,795.0000 TRY
2022-01-07 591,081.8100 TRY 257.0760 BTC 601,716.0000 TRY 577,000.0000 TRY 589,363.0000 TRY 588,920.0000 TRY
2022-01-06 602,146.3425 TRY 261.2091 BTC 608,898.0000 TRY 590,590.0000 TRY 598,446.0000 TRY 602,721.0000 TRY
2022-01-05 620,478.3374 TRY 310.6170 BTC 621,761.0000 TRY 597,007.0000 TRY 609,751.0000 TRY 609,359.0000 TRY
2022-01-04 624,411.4967 TRY 216.3272 BTC 618,247.0000 TRY 614,880.0000 TRY 618,459.0000 TRY 621,444.0000 TRY
2022-01-03 622,767.9479 TRY 305.9114 BTC 634,380.0000 TRY 603,672.0000 TRY 614,999.0000 TRY 618,272.0000 TRY
2022-01-02 631,710.4765 TRY 156.6504 BTC 635,203.0000 TRY 623,433.0000 TRY 628,804.0000 TRY 635,901.0000 TRY
2022-01-01 631,033.1646 TRY 118.6545 BTC 620,205.0000 TRY 620,041.0000 TRY 624,398.0000 TRY 634,067.0000 TRY
2021-12-31 627,187.5474 TRY 241.9694 BTC 619,575.0000 TRY 613,100.0000 TRY 618,958.0000 TRY 620,567.0000 TRY
2021-12-30 613,569.3903 TRY 402.4364 BTC 596,462.0000 TRY 593,201.0000 TRY 601,700.0000 TRY 617,855.0000 TRY
2021-12-29 596,883.1264 TRY 248.4451 BTC 580,863.0000 TRY 580,378.0000 TRY 584,213.0000 TRY 594,687.0000 TRY
2021-12-28 588,138.6744 TRY 273.4802 BTC 592,997.0000 TRY 576,500.0000 TRY 581,449.0000 TRY 582,611.0000 TRY
2021-12-27 591,591.4682 TRY 203.2116 BTC 581,734.0000 TRY 577,149.0000 TRY 581,376.0000 TRY 592,924.0000 TRY
2021-12-26 580,067.2200 TRY 131.1269 BTC 588,000.0000 TRY 567,682.0000 TRY 574,016.0000 TRY 580,943.0000 TRY
2021-12-25 596,212.7922 TRY 103.3220 BTC 604,594.0000 TRY 588,909.0000 TRY 591,396.0000 TRY 589,000.0000 TRY
2021-12-24 604,808.2727 TRY 303.3788 BTC 590,346.0000 TRY 584,146.0000 TRY 595,333.0000 TRY 604,490.0000 TRY
2021-12-23 578,136.2391 TRY 468.6276 BTC 623,208.0000 TRY 517,748.0000 TRY 573,062.0000 TRY 588,478.0000 TRY
2021-12-22 641,822.9610 TRY 265.2358 BTC 658,562.0000 TRY 620,688.0000 TRY 625,376.0000 TRY 623,508.0000 TRY
2021-12-21 659,227.4699 TRY 744.1114 BTC 659,218.0000 TRY 568,594.0000 TRY 644,529.0000 TRY 659,909.0000 TRY
2021-12-20 745,332.5575 TRY 992.1107 BTC 799,810.0000 TRY 550,000.0000 TRY 665,217.0000 TRY 662,523.0000 TRY
2021-12-19 793,206.3432 TRY 271.4866 BTC 779,863.0000 TRY 773,472.0000 TRY 778,386.0000 TRY 800,435.0000 TRY
2021-12-18 777,352.8156 TRY 215.7721 BTC 770,241.0000 TRY 764,000.0000 TRY 769,586.0000 TRY 780,102.0000 TRY
2021-12-17 773,113.8737 TRY 529.3053 BTC 746,356.0000 TRY 744,000.0000 TRY 748,823.0000 TRY 775,265.0000 TRY
2021-12-16 748,129.8738 TRY 402.4564 BTC 728,880.0000 TRY 723,684.0000 TRY 728,224.0000 TRY 745,136.0000 TRY
2021-12-15 717,794.8994 TRY 431.0041 BTC 705,151.0000 TRY 699,222.0000 TRY 702,070.0000 TRY 728,992.0000 TRY
2021-12-14 688,122.5508 TRY 266.0948 BTC 669,866.0000 TRY 665,531.0000 TRY 674,704.0000 TRY 705,631.0000 TRY
2021-12-13 695,445.9517 TRY 506.9575 BTC 704,760.0000 TRY 661,307.0000 TRY 672,832.0000 TRY 670,826.0000 TRY
2021-12-12 706,402.6382 TRY 186.8843 BTC 708,568.0000 TRY 699,000.0000 TRY 702,000.0000 TRY 705,988.0000 TRY
2021-12-11 701,961.5105 TRY 226.7771 BTC 692,563.0000 TRY 692,145.0000 TRY 699,117.0000 TRY 709,865.0000 TRY
2021-12-10 695,992.5466 TRY 321.0648 BTC 680,883.0000 TRY 680,744.0000 TRY 689,283.0000 TRY 695,877.0000 TRY
123...1516