Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
352,538.1994 TRY |
35.0947 BTC |
351,880.0000 TRY |
351,730.0000 TRY |
352,849.0000 TRY |
352,331.0000 TRY |
| 2022-09-24 |
353,851.1683 TRY |
845.4722 BTC |
357,254.0000 TRY |
349,615.0000 TRY |
352,000.0000 TRY |
351,936.0000 TRY |
| 2022-09-23 |
352,676.1199 TRY |
1,291.5799 BTC |
359,294.0000 TRY |
345,850.0000 TRY |
349,369.0000 TRY |
358,400.0000 TRY |
| 2022-09-22 |
353,763.1224 TRY |
1,293.5448 BTC |
344,222.0000 TRY |
342,405.0000 TRY |
344,986.0000 TRY |
359,001.0000 TRY |
| 2022-09-21 |
353,978.8514 TRY |
1,708.5034 BTC |
350,603.0000 TRY |
339,051.0000 TRY |
344,922.0000 TRY |
344,196.0000 TRY |
| 2022-09-20 |
354,608.6221 TRY |
1,125.4144 BTC |
362,330.0000 TRY |
348,063.0000 TRY |
352,420.0000 TRY |
350,755.0000 TRY |
| 2022-09-19 |
352,033.4657 TRY |
1,369.3676 BTC |
360,650.0000 TRY |
340,583.0000 TRY |
344,127.0000 TRY |
363,042.0000 TRY |
| 2022-09-18 |
366,153.9564 TRY |
683.7963 BTC |
372,243.0000 TRY |
359,555.0000 TRY |
362,010.0000 TRY |
360,412.0000 TRY |
| 2022-09-17 |
369,769.6579 TRY |
606.6741 BTC |
366,848.0000 TRY |
366,079.0000 TRY |
368,004.0000 TRY |
372,630.0000 TRY |
| 2022-09-16 |
364,562.4102 TRY |
732.5651 BTC |
365,094.0000 TRY |
359,187.0000 TRY |
362,900.0000 TRY |
366,048.0000 TRY |
| 2022-09-15 |
369,718.0289 TRY |
990.2868 BTC |
373,565.0000 TRY |
360,967.0000 TRY |
365,920.0000 TRY |
364,326.0000 TRY |
| 2022-09-14 |
372,796.0741 TRY |
807.7293 BTC |
371,905.0000 TRY |
363,072.0000 TRY |
369,355.0000 TRY |
374,611.0000 TRY |
| 2022-09-13 |
397,412.9596 TRY |
1,420.5320 BTC |
412,130.0000 TRY |
367,020.0000 TRY |
373,629.0000 TRY |
372,088.0000 TRY |
| 2022-09-12 |
407,507.8588 TRY |
1,225.4946 BTC |
400,312.0000 TRY |
395,731.0000 TRY |
399,531.0000 TRY |
411,199.0000 TRY |
| 2022-09-11 |
396,933.1159 TRY |
723.3464 BTC |
397,375.0000 TRY |
392,333.0000 TRY |
395,833.0000 TRY |
399,237.0000 TRY |
| 2022-09-10 |
393,192.1647 TRY |
1,045.6591 BTC |
392,346.0000 TRY |
387,942.0000 TRY |
390,789.0000 TRY |
399,110.0000 TRY |
| 2022-09-09 |
381,855.2522 TRY |
1,622.2114 BTC |
355,040.0000 TRY |
354,596.0000 TRY |
355,918.0000 TRY |
392,205.0000 TRY |
| 2022-09-08 |
353,705.2248 TRY |
933.7951 BTC |
354,050.0000 TRY |
349,964.0000 TRY |
353,382.0000 TRY |
355,029.0000 TRY |
| 2022-09-07 |
348,468.3921 TRY |
1,075.5398 BTC |
346,081.0000 TRY |
341,844.0000 TRY |
345,499.0000 TRY |
353,835.0000 TRY |
| 2022-09-06 |
360,260.9619 TRY |
1,213.3494 BTC |
363,091.0000 TRY |
343,971.0000 TRY |
348,585.0000 TRY |
347,962.0000 TRY |
| 2022-09-05 |
363,262.8977 TRY |
635.6182 BTC |
366,873.0000 TRY |
360,900.0000 TRY |
362,513.0000 TRY |
363,984.0000 TRY |
| 2022-09-04 |
363,926.0409 TRY |
610.0099 BTC |
365,049.0000 TRY |
360,670.0000 TRY |
363,061.0000 TRY |
364,494.0000 TRY |
| 2022-09-03 |
364,442.7206 TRY |
458.4546 BTC |
366,917.0000 TRY |
362,000.0000 TRY |
363,539.0000 TRY |
364,458.0000 TRY |
| 2022-09-02 |
368,957.6338 TRY |
945.2059 BTC |
368,996.0000 TRY |
363,296.0000 TRY |
367,505.0000 TRY |
366,607.0000 TRY |
| 2022-09-01 |
365,655.7762 TRY |
912.8101 BTC |
368,792.0000 TRY |
360,463.0000 TRY |
364,665.0000 TRY |
368,809.0000 TRY |
| 2022-08-31 |
370,684.9077 TRY |
1,024.1347 BTC |
364,575.0000 TRY |
364,455.0000 TRY |
367,468.0000 TRY |
368,756.0000 TRY |
| 2022-08-30 |
368,824.7547 TRY |
828.9336 BTC |
372,829.0000 TRY |
360,500.0000 TRY |
363,128.0000 TRY |
364,097.0000 TRY |
| 2022-08-29 |
368,350.3447 TRY |
995.4838 BTC |
361,108.0000 TRY |
361,027.0000 TRY |
363,388.0000 TRY |
372,108.0000 TRY |
| 2022-08-28 |
368,570.8250 TRY |
423.8095 BTC |
369,474.0000 TRY |
361,623.0000 TRY |
367,594.0000 TRY |
361,843.0000 TRY |
| 2022-08-27 |
371,121.5741 TRY |
697.2101 BTC |
374,156.0000 TRY |
366,097.0000 TRY |
369,461.0000 TRY |
369,059.0000 TRY |
| 2022-08-26 |
387,770.9667 TRY |
1,227.2237 BTC |
394,831.0000 TRY |
372,699.0000 TRY |
381,274.0000 TRY |
374,972.0000 TRY |
| 2022-08-25 |
395,677.8358 TRY |
685.8065 BTC |
390,908.0000 TRY |
390,020.0000 TRY |
393,049.0000 TRY |
395,681.0000 TRY |
| 2022-08-24 |
392,337.2534 TRY |
850.0549 BTC |
392,026.0000 TRY |
386,401.0000 TRY |
388,880.0000 TRY |
390,955.0000 TRY |
| 2022-08-23 |
390,628.9101 TRY |
1,100.8747 BTC |
391,483.0000 TRY |
383,327.0000 TRY |
385,950.0000 TRY |
391,981.0000 TRY |
| 2022-08-22 |
389,897.8974 TRY |
1,017.6013 BTC |
395,999.0000 TRY |
384,000.0000 TRY |
387,880.0000 TRY |
388,971.0000 TRY |
| 2022-08-21 |
394,708.0100 TRY |
744.5360 BTC |
390,480.0000 TRY |
388,810.0000 TRY |
391,376.0000 TRY |
396,447.0000 TRY |
| 2022-08-20 |
390,546.8190 TRY |
958.3475 BTC |
384,438.0000 TRY |
383,386.0000 TRY |
389,099.0000 TRY |
390,905.0000 TRY |
| 2022-08-19 |
398,411.0481 TRY |
1,580.6986 BTC |
424,910.0000 TRY |
383,631.0000 TRY |
387,979.0000 TRY |
384,293.0000 TRY |
| 2022-08-18 |
426,331.9790 TRY |
768.2502 BTC |
424,500.0000 TRY |
422,650.0000 TRY |
424,534.0000 TRY |
425,410.0000 TRY |
| 2022-08-17 |
429,592.9611 TRY |
1,236.0847 BTC |
432,124.0000 TRY |
420,669.0000 TRY |
424,693.0000 TRY |
423,699.0000 TRY |
| 2022-08-16 |
433,345.6434 TRY |
1,083.7943 BTC |
436,225.0000 TRY |
429,000.0000 TRY |
432,284.0000 TRY |
432,397.0000 TRY |
| 2022-08-15 |
438,388.1955 TRY |
1,746.8448 BTC |
439,151.0000 TRY |
430,831.0000 TRY |
434,866.0000 TRY |
437,211.0000 TRY |
| 2022-08-14 |
441,980.1307 TRY |
1,029.7582 BTC |
440,900.0000 TRY |
435,840.0000 TRY |
438,398.0000 TRY |
439,095.0000 TRY |
| 2022-08-13 |
440,948.3620 TRY |
1,028.9128 BTC |
438,018.0000 TRY |
436,767.0000 TRY |
439,333.0000 TRY |
440,009.0000 TRY |
| 2022-08-12 |
432,012.9526 TRY |
954.6545 BTC |
432,251.0000 TRY |
426,233.0000 TRY |
429,652.0000 TRY |
437,067.0000 TRY |
| 2022-08-11 |
439,213.6453 TRY |
1,345.7075 BTC |
429,625.0000 TRY |
428,413.0000 TRY |
431,294.0000 TRY |
432,331.0000 TRY |
| 2022-08-10 |
425,491.7747 TRY |
1,253.8970 BTC |
418,575.0000 TRY |
411,001.0000 TRY |
415,099.0000 TRY |
429,552.0000 TRY |
| 2022-08-09 |
422,060.6922 TRY |
757.5655 BTC |
429,175.0000 TRY |
414,050.0000 TRY |
417,015.0000 TRY |
419,000.0000 TRY |
| 2022-08-08 |
429,212.0087 TRY |
872.7210 BTC |
416,685.0000 TRY |
416,444.0000 TRY |
418,074.0000 TRY |
428,226.0000 TRY |
| 2022-08-07 |
415,285.8365 TRY |
450.3696 BTC |
412,825.0000 TRY |
411,686.0000 TRY |
413,199.0000 TRY |
416,300.0000 TRY |