Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2,034,120.2869 TRY |
92.1589 BTC |
2,009,183.0000 TRY |
1,991,073.0000 TRY |
2,010,594.0000 TRY |
2,093,458.0000 TRY |
| 2024-04-17 |
2,042,931.4669 TRY |
196.3267 BTC |
2,096,043.0000 TRY |
1,966,453.0000 TRY |
2,012,571.0000 TRY |
2,022,459.0000 TRY |
| 2024-04-16 |
2,079,252.7947 TRY |
210.5464 BTC |
2,098,714.0000 TRY |
2,031,856.0000 TRY |
2,061,326.0000 TRY |
2,095,343.0000 TRY |
| 2024-04-15 |
2,197,684.5482 TRY |
370.6647 BTC |
2,256,459.0000 TRY |
2,065,000.0000 TRY |
2,101,342.0000 TRY |
2,094,414.0000 TRY |
| 2024-04-14 |
2,206,050.4282 TRY |
514.3207 BTC |
2,201,400.0000 TRY |
2,132,005.0000 TRY |
2,183,188.0000 TRY |
2,256,484.0000 TRY |
| 2024-04-13 |
2,196,946.7887 TRY |
329.7205 BTC |
2,266,299.0000 TRY |
2,055,760.0000 TRY |
2,164,008.0000 TRY |
2,218,926.0000 TRY |
| 2024-04-12 |
2,285,170.4848 TRY |
254.1275 BTC |
2,319,803.0000 TRY |
2,190,473.0000 TRY |
2,265,750.0000 TRY |
2,260,387.0000 TRY |
| 2024-04-11 |
2,320,383.2054 TRY |
102.0737 BTC |
2,328,284.0000 TRY |
2,295,002.0000 TRY |
2,310,392.0000 TRY |
2,315,061.0000 TRY |
| 2024-04-10 |
2,274,660.1940 TRY |
136.3851 BTC |
2,269,251.0000 TRY |
2,220,055.0000 TRY |
2,246,262.0000 TRY |
2,327,897.0000 TRY |
| 2024-04-09 |
2,281,036.5712 TRY |
213.9654 BTC |
2,311,719.0000 TRY |
2,237,400.0000 TRY |
2,259,722.0000 TRY |
2,266,848.0000 TRY |
| 2024-04-08 |
2,306,196.8829 TRY |
267.2114 BTC |
2,248,900.0000 TRY |
2,238,819.0000 TRY |
2,248,253.0000 TRY |
2,315,445.0000 TRY |
| 2024-04-07 |
2,250,078.5521 TRY |
107.2223 BTC |
2,237,907.0000 TRY |
2,228,529.0000 TRY |
2,245,694.0000 TRY |
2,245,293.0000 TRY |
| 2024-04-06 |
2,209,250.3710 TRY |
91.5824 BTC |
2,204,941.0000 TRY |
2,191,200.0000 TRY |
2,197,994.0000 TRY |
2,255,591.0000 TRY |
| 2024-04-05 |
2,169,366.7034 TRY |
160.0248 BTC |
2,201,657.0000 TRY |
2,127,329.0000 TRY |
2,153,115.0000 TRY |
2,198,832.0000 TRY |
| 2024-04-04 |
2,152,013.5562 TRY |
150.7760 BTC |
2,120,261.0000 TRY |
2,093,000.0000 TRY |
2,107,911.0000 TRY |
2,199,825.0000 TRY |
| 2024-04-03 |
2,130,479.5834 TRY |
181.0351 BTC |
2,131,463.0000 TRY |
2,098,993.0000 TRY |
2,116,992.0000 TRY |
2,129,617.0000 TRY |
| 2024-04-02 |
2,157,688.9398 TRY |
305.0948 BTC |
2,281,334.0000 TRY |
2,107,136.0000 TRY |
2,134,532.0000 TRY |
2,136,980.0000 TRY |
| 2024-04-01 |
2,277,554.6826 TRY |
173.7769 BTC |
2,358,349.0000 TRY |
2,212,669.0000 TRY |
2,242,628.0000 TRY |
2,285,841.0000 TRY |
| 2024-03-31 |
2,328,965.3294 TRY |
110.6795 BTC |
2,304,602.0000 TRY |
2,304,383.0000 TRY |
2,312,809.0000 TRY |
2,357,326.0000 TRY |
| 2024-03-30 |
2,302,456.9396 TRY |
98.0398 BTC |
2,298,188.0000 TRY |
2,293,358.0000 TRY |
2,301,088.0000 TRY |
2,306,380.0000 TRY |
| 2024-03-29 |
2,286,677.0889 TRY |
129.4174 BTC |
2,293,615.0000 TRY |
2,260,001.0000 TRY |
2,272,226.0000 TRY |
2,300,644.0000 TRY |
| 2024-03-28 |
2,288,031.4952 TRY |
135.1690 BTC |
2,253,814.0000 TRY |
2,238,613.0000 TRY |
2,255,220.0000 TRY |
2,292,477.0000 TRY |
| 2024-03-27 |
2,267,340.9102 TRY |
184.9439 BTC |
2,264,210.0000 TRY |
2,220,770.0000 TRY |
2,236,661.0000 TRY |
2,249,490.0000 TRY |
| 2024-03-26 |
2,271,072.9116 TRY |
157.6997 BTC |
2,252,905.0000 TRY |
2,243,607.0000 TRY |
2,259,632.0000 TRY |
2,270,655.0000 TRY |
| 2024-03-25 |
2,212,480.5601 TRY |
273.2919 BTC |
2,182,422.0000 TRY |
2,151,990.0000 TRY |
2,163,952.0000 TRY |
2,266,742.0000 TRY |
| 2024-03-24 |
2,134,395.3848 TRY |
130.2772 BTC |
2,094,922.0000 TRY |
2,089,731.0000 TRY |
2,104,375.0000 TRY |
2,175,863.0000 TRY |
| 2024-03-23 |
2,116,713.4337 TRY |
111.7498 BTC |
2,093,701.0000 TRY |
2,064,757.0000 TRY |
2,090,552.0000 TRY |
2,100,514.0000 TRY |
| 2024-03-22 |
2,101,770.8150 TRY |
189.4291 BTC |
2,157,507.0000 TRY |
2,041,111.0000 TRY |
2,072,592.0000 TRY |
2,084,399.0000 TRY |
| 2024-03-21 |
2,187,037.6677 TRY |
244.2536 BTC |
2,251,015.0000 TRY |
2,095,316.0000 TRY |
2,124,781.0000 TRY |
2,152,431.0000 TRY |
| 2024-03-20 |
2,129,669.6990 TRY |
263.4852 BTC |
2,065,037.0000 TRY |
2,036,764.0000 TRY |
2,070,676.0000 TRY |
2,251,016.0000 TRY |
| 2024-03-19 |
2,146,550.7891 TRY |
300.2993 BTC |
2,252,739.0000 TRY |
2,054,758.0000 TRY |
2,095,967.0000 TRY |
2,056,896.0000 TRY |
| 2024-03-18 |
2,254,559.5390 TRY |
221.7577 BTC |
2,263,670.0000 TRY |
2,217,030.0000 TRY |
2,238,495.0000 TRY |
2,260,500.0000 TRY |
| 2024-03-17 |
2,244,352.7631 TRY |
152.0530 BTC |
2,192,546.0000 TRY |
2,175,000.0000 TRY |
2,215,548.0000 TRY |
2,270,006.0000 TRY |
| 2024-03-16 |
2,262,423.5838 TRY |
183.3597 BTC |
2,304,012.0000 TRY |
2,181,312.0000 TRY |
2,230,672.0000 TRY |
2,198,150.0000 TRY |
| 2024-03-15 |
2,253,238.3809 TRY |
344.8680 BTC |
2,335,275.0000 TRY |
2,172,144.0000 TRY |
2,241,086.0000 TRY |
2,302,560.0000 TRY |
| 2024-03-14 |
2,324,348.6008 TRY |
202.5910 BTC |
2,371,419.0000 TRY |
2,228,785.0000 TRY |
2,291,155.0000 TRY |
2,337,940.0000 TRY |
| 2024-03-13 |
2,366,576.8169 TRY |
205.3241 BTC |
2,336,358.0000 TRY |
2,328,687.0000 TRY |
2,344,144.0000 TRY |
2,367,419.0000 TRY |
| 2024-03-12 |
2,342,719.6733 TRY |
252.6846 BTC |
2,360,186.0000 TRY |
2,246,434.0000 TRY |
2,324,023.0000 TRY |
2,335,418.0000 TRY |
| 2024-03-11 |
2,358,469.9728 TRY |
440.5350 BTC |
2,285,885.0000 TRY |
2,228,023.0000 TRY |
2,274,591.0000 TRY |
2,382,617.0000 TRY |
| 2024-03-10 |
2,287,722.6697 TRY |
185.7107 BTC |
2,245,471.0000 TRY |
2,237,294.0000 TRY |
2,245,965.0000 TRY |
2,283,373.0000 TRY |
| 2024-03-09 |
2,236,225.5378 TRY |
120.6988 BTC |
2,233,568.0000 TRY |
2,216,365.0000 TRY |
2,224,711.0000 TRY |
2,244,778.0000 TRY |
| 2024-03-08 |
2,209,951.2425 TRY |
333.9633 BTC |
2,171,335.0000 TRY |
2,156,888.0000 TRY |
2,164,514.0000 TRY |
2,235,488.0000 TRY |
| 2024-03-07 |
2,178,474.5903 TRY |
302.6080 BTC |
2,148,473.0000 TRY |
2,129,779.0000 TRY |
2,150,025.0000 TRY |
2,174,899.0000 TRY |
| 2024-03-06 |
2,163,355.5812 TRY |
289.4997 BTC |
2,079,703.0000 TRY |
2,054,644.0000 TRY |
2,071,996.0000 TRY |
2,144,816.0000 TRY |
| 2024-03-05 |
2,104,583.7452 TRY |
389.6282 BTC |
2,175,182.0000 TRY |
1,925,000.0000 TRY |
2,059,352.0000 TRY |
2,090,951.0000 TRY |
| 2024-03-04 |
2,078,163.3349 TRY |
307.9343 BTC |
1,987,976.0000 TRY |
1,961,630.0000 TRY |
2,006,279.0000 TRY |
2,165,877.0000 TRY |
| 2024-03-03 |
1,963,400.8589 TRY |
118.7987 BTC |
1,953,431.0000 TRY |
1,937,768.0000 TRY |
1,949,295.0000 TRY |
1,983,916.0000 TRY |
| 2024-03-02 |
1,953,491.2583 TRY |
121.8885 BTC |
1,966,066.0000 TRY |
1,942,688.0000 TRY |
1,951,092.0000 TRY |
1,955,307.0000 TRY |
| 2024-03-01 |
1,950,011.2308 TRY |
143.9094 BTC |
1,919,599.0000 TRY |
1,905,000.0000 TRY |
1,917,478.0000 TRY |
1,974,313.0000 TRY |
| 2024-02-29 |
1,943,202.0669 TRY |
236.5797 BTC |
1,952,747.0000 TRY |
1,876,000.0000 TRY |
1,918,167.0000 TRY |
1,930,012.0000 TRY |