Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,903,940.0239 TRY |
49.2200 BTC |
3,910,575.0000 TRY |
3,863,692.0000 TRY |
3,885,681.0000 TRY |
3,880,698.0000 TRY |
| 2025-12-04 |
3,928,465.9402 TRY |
169.4281 BTC |
3,955,632.0000 TRY |
3,855,511.0000 TRY |
3,910,462.0000 TRY |
3,915,971.0000 TRY |
| 2025-12-03 |
3,931,649.4080 TRY |
229.9316 BTC |
3,858,126.0000 TRY |
3,789,520.0000 TRY |
3,878,291.0000 TRY |
3,957,852.0000 TRY |
| 2025-12-02 |
3,789,627.8311 TRY |
375.6449 BTC |
3,662,749.0000 TRY |
3,658,428.0000 TRY |
3,678,781.0000 TRY |
3,883,846.0000 TRY |
| 2025-12-01 |
3,657,968.2901 TRY |
270.7933 BTC |
3,840,028.0000 TRY |
3,559,166.0000 TRY |
3,621,061.0000 TRY |
3,684,587.0000 TRY |
| 2025-11-30 |
3,882,885.5740 TRY |
78.6118 BTC |
3,862,822.0000 TRY |
3,847,420.0000 TRY |
3,863,367.0000 TRY |
3,870,334.0000 TRY |
| 2025-11-29 |
3,857,052.4511 TRY |
87.4631 BTC |
3,863,746.0000 TRY |
3,836,067.0000 TRY |
3,855,219.0000 TRY |
3,857,463.0000 TRY |
| 2025-11-28 |
3,883,714.6995 TRY |
187.9985 BTC |
3,879,310.0000 TRY |
3,833,961.0000 TRY |
3,869,662.0000 TRY |
3,864,106.0000 TRY |
| 2025-11-27 |
3,869,196.0181 TRY |
165.6251 BTC |
3,833,090.0000 TRY |
3,800,537.0000 TRY |
3,838,702.0000 TRY |
3,882,246.0000 TRY |
| 2025-11-26 |
3,737,266.9940 TRY |
163.1387 BTC |
3,707,692.0000 TRY |
3,663,096.0000 TRY |
3,692,808.0000 TRY |
3,827,550.0000 TRY |
| 2025-11-25 |
3,703,277.5261 TRY |
164.0671 BTC |
3,745,413.0000 TRY |
3,656,800.0000 TRY |
3,691,800.0000 TRY |
3,678,340.0000 TRY |
| 2025-11-24 |
3,701,876.9663 TRY |
171.6454 BTC |
3,690,642.0000 TRY |
3,622,930.0000 TRY |
3,658,722.0000 TRY |
3,760,841.0000 TRY |
| 2025-11-23 |
3,689,551.3123 TRY |
138.9380 BTC |
3,608,896.0000 TRY |
3,606,312.0000 TRY |
3,633,376.0000 TRY |
3,698,552.0000 TRY |
| 2025-11-22 |
3,591,571.7718 TRY |
87.1212 BTC |
3,624,140.0000 TRY |
3,557,001.0000 TRY |
3,584,240.0000 TRY |
3,619,320.0000 TRY |
| 2025-11-21 |
3,562,737.4574 TRY |
380.8405 BTC |
3,672,263.0000 TRY |
3,431,712.0000 TRY |
3,517,155.0000 TRY |
3,625,751.0000 TRY |
| 2025-11-20 |
3,803,099.7253 TRY |
183.8517 BTC |
3,874,902.0000 TRY |
3,651,784.0000 TRY |
3,695,389.0000 TRY |
3,702,298.0000 TRY |
| 2025-11-19 |
3,847,168.5437 TRY |
157.9726 BTC |
3,938,089.0000 TRY |
3,755,964.0000 TRY |
3,788,436.0000 TRY |
3,833,364.0000 TRY |
| 2025-11-18 |
3,872,007.5650 TRY |
187.0866 BTC |
3,906,780.0000 TRY |
3,783,001.0000 TRY |
3,822,000.0000 TRY |
3,919,760.0000 TRY |
| 2025-11-17 |
3,995,431.9847 TRY |
166.5316 BTC |
4,003,277.0000 TRY |
3,867,573.0000 TRY |
3,907,715.0000 TRY |
3,913,931.0000 TRY |
| 2025-11-16 |
4,033,879.0715 TRY |
160.9793 BTC |
4,062,461.0000 TRY |
3,951,902.0000 TRY |
4,000,674.0000 TRY |
4,000,674.0000 TRY |
| 2025-11-15 |
4,078,302.3811 TRY |
87.0314 BTC |
4,020,331.0000 TRY |
4,020,170.0000 TRY |
4,054,946.0000 TRY |
4,059,753.0000 TRY |
| 2025-11-14 |
4,092,695.9833 TRY |
232.8890 BTC |
4,223,764.0000 TRY |
3,997,736.0000 TRY |
4,043,193.0000 TRY |
3,997,736.0000 TRY |
| 2025-11-13 |
4,281,503.2502 TRY |
141.8020 BTC |
4,300,548.0000 TRY |
4,150,000.0000 TRY |
4,189,028.0000 TRY |
4,213,912.0000 TRY |
| 2025-11-12 |
4,359,120.1865 TRY |
108.3565 BTC |
4,361,050.0000 TRY |
4,265,104.0000 TRY |
4,297,139.0000 TRY |
4,310,351.0000 TRY |
| 2025-11-11 |
4,417,789.1007 TRY |
87.4384 BTC |
4,478,418.0000 TRY |
4,336,089.0000 TRY |
4,360,048.0000 TRY |
4,358,816.0000 TRY |
| 2025-11-10 |
4,472,709.3334 TRY |
118.0127 BTC |
4,426,812.0000 TRY |
4,407,500.0000 TRY |
4,449,863.0000 TRY |
4,485,018.0000 TRY |
| 2025-11-09 |
4,356,688.3807 TRY |
67.4831 BTC |
4,323,256.0000 TRY |
4,286,197.0000 TRY |
4,301,424.0000 TRY |
4,405,104.0000 TRY |
| 2025-11-08 |
4,312,047.1834 TRY |
87.4781 BTC |
4,340,575.0000 TRY |
4,285,514.0000 TRY |
4,306,387.0000 TRY |
4,323,617.0000 TRY |
| 2025-11-07 |
4,274,655.0209 TRY |
183.6392 BTC |
4,269,954.0000 TRY |
4,188,172.0000 TRY |
4,245,151.0000 TRY |
4,354,812.0000 TRY |
| 2025-11-06 |
4,314,716.6639 TRY |
140.3017 BTC |
4,374,135.0000 TRY |
4,226,357.0000 TRY |
4,264,297.0000 TRY |
4,261,673.0000 TRY |
| 2025-11-05 |
4,315,986.5529 TRY |
149.1480 BTC |
4,275,001.0000 TRY |
4,169,166.0000 TRY |
4,254,242.0000 TRY |
4,358,324.0000 TRY |
| 2025-11-04 |
4,329,627.9366 TRY |
214.2586 BTC |
4,487,231.0000 TRY |
4,170,074.0000 TRY |
4,251,790.0000 TRY |
4,270,437.0000 TRY |
| 2025-11-03 |
4,519,025.5405 TRY |
133.9893 BTC |
4,645,080.0000 TRY |
4,435,551.0000 TRY |
4,496,568.0000 TRY |
4,482,240.0000 TRY |
| 2025-11-02 |
4,643,468.9932 TRY |
65.0976 BTC |
4,630,515.0000 TRY |
4,599,741.0000 TRY |
4,623,013.0000 TRY |
4,646,950.0000 TRY |
| 2025-11-01 |
4,632,811.5215 TRY |
60.5665 BTC |
4,612,157.0000 TRY |
4,602,992.0000 TRY |
4,618,031.0000 TRY |
4,629,190.0000 TRY |
| 2025-10-31 |
4,617,092.4595 TRY |
123.5837 BTC |
4,558,432.0000 TRY |
4,558,098.0000 TRY |
4,598,688.0000 TRY |
4,612,016.0000 TRY |
| 2025-10-30 |
4,580,549.6772 TRY |
131.7800 BTC |
4,624,854.0000 TRY |
4,473,315.0000 TRY |
4,508,682.0000 TRY |
4,524,197.0000 TRY |
| 2025-10-29 |
4,710,543.8585 TRY |
115.3492 BTC |
4,750,192.0000 TRY |
4,590,000.0000 TRY |
4,668,625.0000 TRY |
4,635,840.0000 TRY |
| 2025-10-28 |
4,796,198.6708 TRY |
104.3072 BTC |
4,788,191.0000 TRY |
4,718,502.0000 TRY |
4,763,358.0000 TRY |
4,759,141.0000 TRY |
| 2025-10-27 |
4,834,347.3538 TRY |
107.2623 BTC |
4,806,312.0000 TRY |
4,775,625.0000 TRY |
4,789,060.0000 TRY |
4,786,450.0000 TRY |
| 2025-10-26 |
4,749,950.7187 TRY |
84.5378 BTC |
4,689,961.0000 TRY |
4,675,440.0000 TRY |
4,684,158.0000 TRY |
4,806,900.0000 TRY |
| 2025-10-25 |
4,684,829.1788 TRY |
65.9765 BTC |
4,662,280.0000 TRY |
4,648,267.0000 TRY |
4,664,380.0000 TRY |
4,678,910.0000 TRY |
| 2025-10-24 |
4,654,219.0828 TRY |
103.5750 BTC |
4,624,846.0000 TRY |
4,606,843.0000 TRY |
4,640,160.0000 TRY |
4,661,887.0000 TRY |
| 2025-10-23 |
4,606,334.2103 TRY |
113.3733 BTC |
4,522,233.0000 TRY |
4,518,672.0000 TRY |
4,538,262.0000 TRY |
4,622,413.0000 TRY |
| 2025-10-22 |
4,540,719.6681 TRY |
131.4792 BTC |
4,551,418.0000 TRY |
4,483,607.0000 TRY |
4,528,466.0000 TRY |
4,509,630.0000 TRY |
| 2025-10-21 |
4,632,982.1411 TRY |
122.8100 BTC |
4,649,309.0000 TRY |
4,517,173.0000 TRY |
4,534,802.0000 TRY |
4,651,618.0000 TRY |
| 2025-10-20 |
4,655,677.5814 TRY |
93.9899 BTC |
4,574,748.0000 TRY |
4,524,413.0000 TRY |
4,559,865.0000 TRY |
4,656,891.0000 TRY |
| 2025-10-19 |
4,548,047.9107 TRY |
75.9819 BTC |
4,526,883.0000 TRY |
4,477,752.0000 TRY |
4,512,077.0000 TRY |
4,582,928.0000 TRY |
| 2025-10-18 |
4,516,185.0747 TRY |
67.1394 BTC |
4,498,771.0000 TRY |
4,486,700.0000 TRY |
4,512,479.0000 TRY |
4,523,016.0000 TRY |
| 2025-10-17 |
4,466,842.3569 TRY |
207.1287 BTC |
4,546,908.0000 TRY |
4,365,936.0000 TRY |
4,422,980.0000 TRY |
4,519,186.0000 TRY |