Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
3,506,879.8886 TRY |
0.5087 BTC |
3,508,457.0000 TRY |
3,502,842.0000 TRY |
3,510,193.0000 TRY |
3,502,842.0000 TRY |
| 2026-05-23 |
3,455,600.9598 TRY |
80.2011 BTC |
3,454,954.0000 TRY |
3,397,000.0000 TRY |
3,418,808.0000 TRY |
3,510,061.0000 TRY |
| 2026-05-22 |
3,510,002.5036 TRY |
84.7546 BTC |
3,539,171.0000 TRY |
3,446,785.0000 TRY |
3,470,045.0000 TRY |
3,456,137.0000 TRY |
| 2026-05-21 |
3,536,634.9560 TRY |
61.3940 BTC |
3,531,187.0000 TRY |
3,495,243.0000 TRY |
3,518,787.0000 TRY |
3,542,812.0000 TRY |
| 2026-05-20 |
3,523,003.1990 TRY |
61.4174 BTC |
3,500,739.0000 TRY |
3,486,880.0000 TRY |
3,500,204.0000 TRY |
3,527,172.0000 TRY |
| 2026-05-19 |
3,502,006.1629 TRY |
52.2636 BTC |
3,509,690.0000 TRY |
3,470,000.0000 TRY |
3,493,999.0000 TRY |
3,500,344.0000 TRY |
| 2026-05-18 |
3,500,756.3753 TRY |
114.8789 BTC |
3,536,284.0000 TRY |
3,463,501.0000 TRY |
3,485,460.0000 TRY |
3,512,692.0000 TRY |
| 2026-05-17 |
3,559,328.8848 TRY |
44.9913 BTC |
3,562,872.0000 TRY |
3,500,757.0000 TRY |
3,553,499.0000 TRY |
3,535,353.0000 TRY |
| 2026-05-16 |
3,567,446.3170 TRY |
43.3480 BTC |
3,605,921.0000 TRY |
3,541,102.0000 TRY |
3,557,146.0000 TRY |
3,564,748.0000 TRY |
| 2026-05-15 |
3,634,230.4845 TRY |
85.1755 BTC |
3,684,008.0000 TRY |
3,578,932.0000 TRY |
3,607,900.0000 TRY |
3,606,353.0000 TRY |
| 2026-05-14 |
3,647,200.9608 TRY |
235.1370 BTC |
3,601,704.0000 TRY |
3,583,589.0000 TRY |
3,608,189.0000 TRY |
3,684,219.0000 TRY |
| 2026-05-13 |
3,640,670.9943 TRY |
70.2745 BTC |
3,655,300.0000 TRY |
3,576,000.0000 TRY |
3,598,000.0000 TRY |
3,599,630.0000 TRY |
| 2026-05-12 |
3,661,533.8604 TRY |
59.0177 BTC |
3,698,975.0000 TRY |
3,626,000.0000 TRY |
3,650,249.0000 TRY |
3,654,646.0000 TRY |
| 2026-05-11 |
3,682,566.5255 TRY |
65.5712 BTC |
3,720,703.0000 TRY |
3,645,720.0000 TRY |
3,662,021.0000 TRY |
3,698,771.0000 TRY |
| 2026-05-10 |
3,677,874.6969 TRY |
70.2580 BTC |
3,654,652.0000 TRY |
3,631,961.0000 TRY |
3,657,987.0000 TRY |
3,717,792.0000 TRY |
| 2026-05-09 |
3,639,327.9753 TRY |
53.4340 BTC |
3,627,151.0000 TRY |
3,617,950.0000 TRY |
3,627,500.0000 TRY |
3,655,099.0000 TRY |
| 2026-05-08 |
3,618,955.1500 TRY |
74.9017 BTC |
3,617,814.0000 TRY |
3,581,970.0000 TRY |
3,602,042.0000 TRY |
3,627,000.0000 TRY |
| 2026-05-07 |
3,643,716.1160 TRY |
67.5034 BTC |
3,678,801.0000 TRY |
3,597,000.0000 TRY |
3,615,270.0000 TRY |
3,618,764.0000 TRY |
| 2026-05-06 |
3,692,543.7754 TRY |
102.3391 BTC |
3,655,872.0000 TRY |
3,648,668.0000 TRY |
3,672,415.0000 TRY |
3,676,880.0000 TRY |
| 2026-05-05 |
3,666,402.7574 TRY |
94.6802 BTC |
3,608,550.0000 TRY |
3,606,121.0000 TRY |
3,620,970.0000 TRY |
3,658,335.0000 TRY |
| 2026-05-04 |
3,595,969.7531 TRY |
131.4940 BTC |
3,546,348.0000 TRY |
3,533,750.0000 TRY |
3,547,129.0000 TRY |
3,608,039.0000 TRY |
| 2026-05-03 |
3,552,858.6488 TRY |
49.5251 BTC |
3,553,023.0000 TRY |
3,526,600.0000 TRY |
3,532,723.0000 TRY |
3,546,166.0000 TRY |
| 2026-05-02 |
3,540,193.1817 TRY |
38.2845 BTC |
3,532,625.0000 TRY |
3,524,413.0000 TRY |
3,533,699.0000 TRY |
3,551,731.0000 TRY |
| 2026-05-01 |
3,513,825.0026 TRY |
79.9018 BTC |
3,445,019.0000 TRY |
3,444,584.0000 TRY |
3,456,411.0000 TRY |
3,528,282.0000 TRY |
| 2026-04-30 |
3,432,500.5235 TRY |
53.9179 BTC |
3,416,161.0000 TRY |
3,394,443.0000 TRY |
3,414,399.0000 TRY |
3,445,636.0000 TRY |
| 2026-04-29 |
3,448,716.2320 TRY |
86.2660 BTC |
3,436,886.0000 TRY |
3,377,000.0000 TRY |
3,408,063.0000 TRY |
3,417,455.0000 TRY |
| 2026-04-28 |
3,441,888.7575 TRY |
69.3006 BTC |
3,486,394.0000 TRY |
3,409,360.0000 TRY |
3,426,537.0000 TRY |
3,437,129.0000 TRY |
| 2026-04-27 |
3,498,550.8484 TRY |
94.7497 BTC |
3,538,088.0000 TRY |
3,446,001.0000 TRY |
3,464,629.0000 TRY |
3,487,080.0000 TRY |
| 2026-04-26 |
3,513,814.8388 TRY |
65.4988 BTC |
3,496,499.0000 TRY |
3,483,439.0000 TRY |
3,492,649.0000 TRY |
3,538,976.0000 TRY |
| 2026-04-25 |
3,490,763.7598 TRY |
42.8393 BTC |
3,484,002.0000 TRY |
3,476,000.0000 TRY |
3,484,859.0000 TRY |
3,495,451.0000 TRY |
| 2026-04-24 |
3,499,960.3453 TRY |
92.6278 BTC |
3,515,840.0000 TRY |
3,476,462.0000 TRY |
3,484,833.0000 TRY |
3,483,479.0000 TRY |
| 2026-04-23 |
3,501,610.2137 TRY |
92.6173 BTC |
3,514,391.0000 TRY |
3,461,761.0000 TRY |
3,496,769.0000 TRY |
3,515,520.0000 TRY |
| 2026-04-22 |
3,515,302.9979 TRY |
131.0739 BTC |
3,429,182.0000 TRY |
3,418,528.0000 TRY |
3,431,456.0000 TRY |
3,513,795.0000 TRY |
| 2026-04-21 |
3,409,333.6880 TRY |
96.5700 BTC |
3,405,151.0000 TRY |
3,362,000.0000 TRY |
3,397,862.0000 TRY |
3,411,135.0000 TRY |
| 2026-04-20 |
3,381,312.1635 TRY |
90.1876 BTC |
3,315,706.0000 TRY |
3,312,500.0000 TRY |
3,338,502.0000 TRY |
3,406,708.0000 TRY |
| 2026-04-19 |
3,375,483.0579 TRY |
68.7411 BTC |
3,398,610.0000 TRY |
3,314,317.0000 TRY |
3,327,660.0000 TRY |
3,320,987.0000 TRY |
| 2026-04-18 |
3,421,633.1227 TRY |
74.7497 BTC |
3,456,512.0000 TRY |
3,386,875.0000 TRY |
3,403,276.0000 TRY |
3,398,327.0000 TRY |
| 2026-04-17 |
3,426,849.3505 TRY |
160.0986 BTC |
3,360,320.0000 TRY |
3,329,280.0000 TRY |
3,339,840.0000 TRY |
3,458,232.0000 TRY |
| 2026-04-16 |
3,336,016.3679 TRY |
126.2569 BTC |
3,345,891.0000 TRY |
3,280,069.0000 TRY |
3,321,280.0000 TRY |
3,357,938.0000 TRY |
| 2026-04-15 |
3,322,843.2729 TRY |
107.0571 BTC |
3,316,540.0000 TRY |
3,289,548.0000 TRY |
3,311,399.0000 TRY |
3,345,254.0000 TRY |
| 2026-04-14 |
3,339,144.8858 TRY |
140.0742 BTC |
3,317,318.0000 TRY |
3,295,070.0000 TRY |
3,315,747.0000 TRY |
3,317,096.0000 TRY |
| 2026-04-13 |
3,233,832.0980 TRY |
138.9360 BTC |
3,161,511.0000 TRY |
3,154,787.0000 TRY |
3,167,321.0000 TRY |
3,321,702.0000 TRY |
| 2026-04-12 |
3,190,260.0907 TRY |
91.0275 BTC |
3,261,383.0000 TRY |
3,151,224.0000 TRY |
3,169,044.0000 TRY |
3,160,943.0000 TRY |
| 2026-04-11 |
3,264,679.0929 TRY |
84.1302 BTC |
3,254,583.0000 TRY |
3,239,718.0000 TRY |
3,246,959.0000 TRY |
3,264,596.0000 TRY |
| 2026-04-10 |
3,232,994.5457 TRY |
116.7242 BTC |
3,199,219.0000 TRY |
3,185,000.0000 TRY |
3,199,651.0000 TRY |
3,253,600.0000 TRY |
| 2026-04-09 |
3,194,677.3692 TRY |
111.2320 BTC |
3,163,864.0000 TRY |
3,137,174.0000 TRY |
3,154,920.0000 TRY |
3,198,816.0000 TRY |
| 2026-04-08 |
3,186,426.8464 TRY |
115.0057 BTC |
3,200,101.0000 TRY |
3,145,832.0000 TRY |
3,169,202.0000 TRY |
3,165,367.0000 TRY |
| 2026-04-07 |
3,095,082.5965 TRY |
134.1486 BTC |
3,066,960.0000 TRY |
3,019,864.0000 TRY |
3,042,348.0000 TRY |
3,208,500.0000 TRY |
| 2026-04-06 |
3,090,108.4065 TRY |
156.9695 BTC |
3,077,078.0000 TRY |
3,043,121.0000 TRY |
3,068,432.0000 TRY |
3,066,527.0000 TRY |
| 2026-04-05 |
3,001,799.4078 TRY |
75.9120 BTC |
2,998,715.0000 TRY |
2,969,082.0000 TRY |
2,981,947.0000 TRY |
3,075,392.0000 TRY |