Identifier on Binance: BTCTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
4,085,693.5125 TRY |
115.7637 BTC |
4,110,133.0000 TRY |
3,970,000.0000 TRY |
4,023,273.0000 TRY |
4,021,964.0000 TRY |
| 2025-06-04 |
4,121,927.2808 TRY |
73.1395 BTC |
4,132,946.0000 TRY |
4,081,143.0000 TRY |
4,116,266.0000 TRY |
4,114,668.0000 TRY |
| 2025-06-03 |
4,133,675.4249 TRY |
87.7215 BTC |
4,137,438.0000 TRY |
4,106,189.0000 TRY |
4,121,608.0000 TRY |
4,133,836.0000 TRY |
| 2025-06-02 |
4,098,312.2033 TRY |
93.0038 BTC |
4,152,229.0000 TRY |
4,059,221.0000 TRY |
4,083,603.0000 TRY |
4,105,962.0000 TRY |
| 2025-06-01 |
4,118,138.2521 TRY |
38.2870 BTC |
4,127,990.0000 TRY |
4,081,289.0000 TRY |
4,100,352.0000 TRY |
4,153,434.0000 TRY |
| 2025-05-31 |
4,102,348.1930 TRY |
60.6900 BTC |
4,098,188.0000 TRY |
4,060,028.0000 TRY |
4,086,398.0000 TRY |
4,139,921.0000 TRY |
| 2025-05-30 |
4,133,994.4796 TRY |
111.5696 BTC |
4,133,703.0000 TRY |
4,084,514.0000 TRY |
4,109,048.0000 TRY |
4,099,414.0000 TRY |
| 2025-05-29 |
4,203,929.2880 TRY |
90.1992 BTC |
4,214,699.0000 TRY |
4,135,000.0000 TRY |
4,152,301.0000 TRY |
4,144,211.0000 TRY |
| 2025-05-28 |
4,227,407.3872 TRY |
67.4376 BTC |
4,250,073.0000 TRY |
4,177,103.0000 TRY |
4,202,123.0000 TRY |
4,201,630.0000 TRY |
| 2025-05-27 |
4,276,284.5612 TRY |
105.2180 BTC |
4,273,474.0000 TRY |
4,201,460.0000 TRY |
4,246,288.0000 TRY |
4,249,253.0000 TRY |
| 2025-05-26 |
4,279,447.1969 TRY |
55.5281 BTC |
4,262,422.0000 TRY |
4,249,776.0000 TRY |
4,262,847.0000 TRY |
4,274,632.0000 TRY |
| 2025-05-25 |
4,207,108.0334 TRY |
58.6055 BTC |
4,220,838.0000 TRY |
4,173,163.0000 TRY |
4,195,337.0000 TRY |
4,264,943.0000 TRY |
| 2025-05-24 |
4,249,213.7448 TRY |
44.7187 BTC |
4,204,052.0000 TRY |
4,188,004.0000 TRY |
4,219,248.0000 TRY |
4,221,617.0000 TRY |
| 2025-05-23 |
4,274,376.4975 TRY |
144.3888 BTC |
4,324,018.0000 TRY |
4,178,595.0000 TRY |
4,226,600.0000 TRY |
4,190,210.0000 TRY |
| 2025-05-22 |
4,304,088.7934 TRY |
99.4319 BTC |
4,255,717.0000 TRY |
4,236,690.0000 TRY |
4,272,706.0000 TRY |
4,314,558.0000 TRY |
| 2025-05-21 |
4,178,873.1014 TRY |
116.5843 BTC |
4,150,246.0000 TRY |
4,120,370.0000 TRY |
4,133,547.0000 TRY |
4,212,365.0000 TRY |
| 2025-05-20 |
4,113,587.0591 TRY |
81.5395 BTC |
4,108,090.0000 TRY |
4,049,557.0000 TRY |
4,075,526.0000 TRY |
4,147,886.0000 TRY |
| 2025-05-19 |
4,053,760.5285 TRY |
69.6223 BTC |
4,146,932.0000 TRY |
3,982,639.0000 TRY |
4,011,830.0000 TRY |
4,107,255.0000 TRY |
| 2025-05-18 |
4,075,364.1528 TRY |
71.2974 BTC |
4,025,387.0000 TRY |
4,024,856.0000 TRY |
4,034,911.0000 TRY |
4,068,459.0000 TRY |
| 2025-05-17 |
4,023,474.1556 TRY |
36.8535 BTC |
4,030,385.0000 TRY |
4,000,000.0000 TRY |
4,021,744.0000 TRY |
4,026,435.0000 TRY |
| 2025-05-16 |
4,027,100.8482 TRY |
52.2382 BTC |
4,025,236.0000 TRY |
3,992,872.0000 TRY |
4,016,073.0000 TRY |
4,028,308.0000 TRY |
| 2025-05-15 |
3,979,667.0939 TRY |
67.7893 BTC |
4,017,987.0000 TRY |
3,927,428.0000 TRY |
3,950,888.0000 TRY |
4,019,643.0000 TRY |
| 2025-05-14 |
4,015,528.5816 TRY |
66.3323 BTC |
4,026,936.0000 TRY |
3,980,002.0000 TRY |
4,009,808.0000 TRY |
4,018,442.0000 TRY |
| 2025-05-13 |
4,014,746.0234 TRY |
77.1802 BTC |
3,989,131.0000 TRY |
3,938,000.0000 TRY |
3,965,979.0000 TRY |
4,041,029.0000 TRY |
| 2025-05-12 |
4,017,501.9875 TRY |
144.3227 BTC |
4,024,891.0000 TRY |
3,903,918.0000 TRY |
3,958,649.0000 TRY |
3,995,109.0000 TRY |
| 2025-05-11 |
4,024,879.1428 TRY |
136.8745 BTC |
4,030,641.0000 TRY |
3,981,201.0000 TRY |
4,010,172.0000 TRY |
4,014,394.0000 TRY |
| 2025-05-10 |
3,983,159.6921 TRY |
109.0572 BTC |
3,970,767.0000 TRY |
3,936,189.0000 TRY |
3,956,052.0000 TRY |
4,034,331.0000 TRY |
| 2025-05-09 |
3,972,723.8771 TRY |
125.1546 BTC |
3,968,800.0000 TRY |
3,920,787.0000 TRY |
3,945,150.0000 TRY |
3,968,599.0000 TRY |
| 2025-05-08 |
3,876,371.2727 TRY |
161.3861 BTC |
3,751,975.0000 TRY |
3,745,296.0000 TRY |
3,779,534.0000 TRY |
3,952,617.0000 TRY |
| 2025-05-07 |
3,742,250.4548 TRY |
83.2647 BTC |
3,741,957.0000 TRY |
3,703,483.0000 TRY |
3,727,000.0000 TRY |
3,750,598.0000 TRY |
| 2025-05-06 |
3,644,898.2057 TRY |
57.5618 BTC |
3,657,467.0000 TRY |
3,606,407.0000 TRY |
3,631,429.0000 TRY |
3,688,308.0000 TRY |
| 2025-05-05 |
3,641,706.3352 TRY |
58.8876 BTC |
3,652,392.0000 TRY |
3,613,497.0000 TRY |
3,627,192.0000 TRY |
3,666,166.0000 TRY |
| 2025-05-04 |
3,702,278.2611 TRY |
72.1483 BTC |
3,707,490.0000 TRY |
3,685,159.0000 TRY |
3,698,183.0000 TRY |
3,686,860.0000 TRY |
| 2025-05-03 |
3,718,669.7599 TRY |
38.2124 BTC |
3,739,137.0000 TRY |
3,702,000.0000 TRY |
3,710,640.0000 TRY |
3,722,761.0000 TRY |
| 2025-05-02 |
3,737,228.7396 TRY |
67.6173 BTC |
3,718,061.0000 TRY |
3,705,200.0000 TRY |
3,722,276.0000 TRY |
3,737,391.0000 TRY |
| 2025-05-01 |
3,696,620.4736 TRY |
90.9615 BTC |
3,629,685.0000 TRY |
3,628,113.0000 TRY |
3,638,324.0000 TRY |
3,717,240.0000 TRY |
| 2025-04-30 |
3,633,142.7309 TRY |
80.7260 BTC |
3,631,109.0000 TRY |
3,578,050.0000 TRY |
3,626,900.0000 TRY |
3,626,675.0000 TRY |
| 2025-04-29 |
3,647,669.9228 TRY |
75.2925 BTC |
3,653,617.0000 TRY |
3,621,627.0000 TRY |
3,629,132.0000 TRY |
3,629,650.0000 TRY |
| 2025-04-28 |
3,630,574.6974 TRY |
98.2806 BTC |
3,604,007.0000 TRY |
3,567,891.0000 TRY |
3,597,931.0000 TRY |
3,641,135.0000 TRY |
| 2025-04-27 |
3,620,233.6131 TRY |
51.8353 BTC |
3,638,718.0000 TRY |
3,600,161.0000 TRY |
3,611,324.0000 TRY |
3,605,672.0000 TRY |
| 2025-04-26 |
3,627,470.4187 TRY |
59.6300 BTC |
3,638,976.0000 TRY |
3,610,126.0000 TRY |
3,624,562.0000 TRY |
3,637,322.0000 TRY |
| 2025-04-25 |
3,623,121.8315 TRY |
93.9582 BTC |
3,601,259.0000 TRY |
3,547,013.0000 TRY |
3,581,244.0000 TRY |
3,644,849.0000 TRY |
| 2025-04-24 |
3,552,876.5493 TRY |
83.5929 BTC |
3,577,801.0000 TRY |
3,505,291.0000 TRY |
3,532,666.0000 TRY |
3,584,879.0000 TRY |
| 2025-04-23 |
3,554,839.6425 TRY |
111.5744 BTC |
3,567,863.0000 TRY |
3,465,380.0000 TRY |
3,540,731.0000 TRY |
3,562,045.0000 TRY |
| 2025-04-22 |
3,441,444.0367 TRY |
135.6356 BTC |
3,349,147.0000 TRY |
3,333,186.0000 TRY |
3,356,215.0000 TRY |
3,533,440.0000 TRY |
| 2025-04-21 |
3,330,008.6630 TRY |
107.4818 BTC |
3,245,828.0000 TRY |
3,244,541.0000 TRY |
3,310,272.0000 TRY |
3,335,475.0000 TRY |
| 2025-04-20 |
3,226,863.8352 TRY |
74.0892 BTC |
3,245,338.0000 TRY |
3,204,000.0000 TRY |
3,215,132.0000 TRY |
3,245,338.0000 TRY |
| 2025-04-19 |
3,248,493.4731 TRY |
63.7870 BTC |
3,225,069.0000 TRY |
3,220,233.0000 TRY |
3,226,056.0000 TRY |
3,246,686.0000 TRY |
| 2025-04-18 |
3,221,907.7542 TRY |
54.5334 BTC |
3,232,897.0000 TRY |
3,209,924.0000 TRY |
3,218,040.0000 TRY |
3,224,726.0000 TRY |
| 2025-04-17 |
3,224,451.3481 TRY |
61.8286 BTC |
3,209,548.0000 TRY |
3,191,925.0000 TRY |
3,216,417.0000 TRY |
3,235,575.0000 TRY |