Crypto exchange Binance

Market Bitcoin (BTC) / TRY

Identifier on Binance: BTCTRY
123...910
Date Price Volume Open Low High Close
2021-04-22 441,419.5551 TRY 466.4148 BTC 441,256.0000 TRY 413,699.0000 TRY 430,998.0000 TRY 430,934.0000 TRY
2021-04-21 453,121.0043 TRY 379.0453 BTC 459,844.0000 TRY 440,339.0000 TRY 445,818.0000 TRY 441,834.0000 TRY
2021-04-20 454,292.6157 TRY 393.8500 BTC 458,018.0000 TRY 438,000.0000 TRY 447,240.0000 TRY 459,926.0000 TRY
2021-04-19 464,016.7006 TRY 455.3822 BTC 462,867.0000 TRY 448,652.0000 TRY 456,742.0000 TRY 460,817.0000 TRY
2021-04-18 462,645.7001 TRY 645.5916 BTC 491,201.0000 TRY 420,000.0000 TRY 455,999.0000 TRY 466,290.0000 TRY
2021-04-17 495,880.8849 TRY 390.1948 BTC 496,707.0000 TRY 488,400.0000 TRY 492,374.0000 TRY 494,905.0000 TRY
2021-04-16 497,125.9894 TRY 761.8437 BTC 506,951.0000 TRY 485,748.0000 TRY 494,350.0000 TRY 497,355.0000 TRY
2021-04-15 508,866.1573 TRY 296.1336 BTC 510,800.0000 TRY 503,173.0000 TRY 507,055.0000 TRY 507,388.0000 TRY
2021-04-14 515,851.7642 TRY 432.5550 BTC 513,722.0000 TRY 501,800.0000 TRY 508,326.0000 TRY 510,858.0000 TRY
2021-04-13 508,197.5573 TRY 405.5208 BTC 488,782.0000 TRY 488,410.0000 TRY 493,911.0000 TRY 512,745.0000 TRY
2021-04-12 494,261.9546 TRY 309.3262 BTC 493,625.0000 TRY 487,500.0000 TRY 490,239.0000 TRY 490,211.0000 TRY
2021-04-11 490,980.7301 TRY 283.3918 BTC 490,912.0000 TRY 486,375.0000 TRY 489,607.0000 TRY 493,693.0000 TRY
2021-04-10 494,741.4454 TRY 353.5967 BTC 481,598.0000 TRY 480,500.0000 TRY 482,999.0000 TRY 488,955.0000 TRY
2021-04-09 481,985.3630 TRY 263.5873 BTC 476,729.0000 TRY 475,542.0000 TRY 478,568.0000 TRY 480,705.0000 TRY
2021-04-08 473,732.0550 TRY 348.2543 BTC 465,632.0000 TRY 463,987.0000 TRY 468,683.0000 TRY 476,499.0000 TRY
2021-04-07 478,521.4281 TRY 535.1964 BTC 481,703.0000 TRY 465,102.0000 TRY 468,915.0000 TRY 468,212.0000 TRY
2021-04-06 488,794.9029 TRY 364.4165 BTC 490,288.0000 TRY 478,788.0000 TRY 483,293.0000 TRY 483,016.0000 TRY
2021-04-05 482,144.0292 TRY 496.8124 BTC 479,900.0000 TRY 468,193.0000 TRY 470,970.0000 TRY 488,867.0000 TRY
2021-04-04 477,977.3826 TRY 326.7275 BTC 474,311.0000 TRY 468,608.0000 TRY 472,482.0000 TRY 479,000.0000 TRY
2021-04-03 485,751.7217 TRY 323.3747 BTC 481,335.0000 TRY 473,500.0000 TRY 478,790.0000 TRY 478,277.0000 TRY
2021-04-02 485,391.7508 TRY 299.1037 BTC 483,778.0000 TRY 481,124.0000 TRY 483,500.0000 TRY 482,361.0000 TRY
2021-04-01 486,041.8266 TRY 333.1830 BTC 488,200.0000 TRY 479,600.0000 TRY 484,468.0000 TRY 484,468.0000 TRY
2021-03-31 487,973.2904 TRY 454.7044 BTC 483,740.0000 TRY 476,000.0000 TRY 481,178.0000 TRY 488,973.0000 TRY
2021-03-30 477,399.6061 TRY 473.4987 BTC 459,953.0000 TRY 456,691.0000 TRY 458,920.0000 TRY 482,784.0000 TRY
2021-03-29 456,290.9524 TRY 441.0378 BTC 443,680.0000 TRY 437,661.0000 TRY 441,332.0000 TRY 460,370.0000 TRY
2021-03-28 443,826.9213 TRY 257.6900 BTC 444,249.0000 TRY 436,416.0000 TRY 440,736.0000 TRY 442,998.0000 TRY
2021-03-27 440,592.7460 TRY 303.0798 BTC 437,897.0000 TRY 431,346.0000 TRY 436,500.0000 TRY 442,974.0000 TRY
2021-03-26 429,202.5238 TRY 350.4223 BTC 415,100.0000 TRY 414,800.0000 TRY 420,589.0000 TRY 437,123.0000 TRY
2021-03-25 422,551.7127 TRY 504.2297 BTC 427,010.0000 TRY 410,248.0000 TRY 417,367.0000 TRY 418,125.0000 TRY
2021-03-24 442,061.9136 TRY 512.7920 BTC 434,940.0000 TRY 423,300.0000 TRY 433,077.0000 TRY 430,706.0000 TRY
2021-03-23 434,369.6230 TRY 399.4382 BTC 430,010.0000 TRY 423,011.0000 TRY 430,148.0000 TRY 435,019.0000 TRY
2021-03-22 443,060.5286 TRY 363.3449 BTC 443,974.0000 TRY 427,000.0000 TRY 433,342.0000 TRY 432,740.0000 TRY
2021-03-21 438,099.4088 TRY 418.4361 BTC 431,545.0000 TRY 416,909.0000 TRY 423,918.0000 TRY 451,309.0000 TRY
2021-03-20 431,421.7702 TRY 284.2543 BTC 425,141.0000 TRY 420,500.0000 TRY 423,415.0000 TRY 431,298.0000 TRY
2021-03-19 427,839.1066 TRY 368.7655 BTC 427,666.0000 TRY 419,500.0000 TRY 425,539.0000 TRY 426,887.0000 TRY
2021-03-18 435,025.7506 TRY 359.9313 BTC 440,403.0000 TRY 423,000.0000 TRY 429,230.0000 TRY 427,775.0000 TRY
2021-03-17 424,964.8223 TRY 396.4953 BTC 427,101.0000 TRY 411,601.0000 TRY 416,633.0000 TRY 438,534.0000 TRY
2021-03-16 421,217.7203 TRY 405.4053 BTC 426,312.0000 TRY 409,345.0000 TRY 417,175.0000 TRY 424,350.0000 TRY
2021-03-15 436,177.4503 TRY 497.9897 BTC 449,579.0000 TRY 420,105.0000 TRY 431,122.0000 TRY 432,506.0000 TRY
2021-03-14 455,763.4331 TRY 335.1298 BTC 459,317.0000 TRY 450,200.0000 TRY 454,299.0000 TRY 455,500.0000 TRY
2021-03-13 446,201.1137 TRY 576.5967 BTC 433,634.0000 TRY 426,000.0000 TRY 429,546.0000 TRY 461,057.0000 TRY
2021-03-12 431,208.2622 TRY 797.4766 BTC 431,840.0000 TRY 420,222.0000 TRY 424,640.0000 TRY 435,598.0000 TRY
2021-03-11 423,311.3694 TRY 469.5856 BTC 422,334.0000 TRY 406,660.0000 TRY 412,000.0000 TRY 432,400.0000 TRY
2021-03-10 419,508.9314 TRY 416.4629 BTC 412,000.0000 TRY 403,060.0000 TRY 408,452.0000 TRY 425,045.0000 TRY
2021-03-09 406,620.0839 TRY 529.4202 BTC 396,715.0000 TRY 390,687.0000 TRY 397,252.0000 TRY 410,820.0000 TRY
2021-03-08 383,620.8528 TRY 380.4006 BTC 379,815.0000 TRY 372,000.0000 TRY 375,511.0000 TRY 393,364.0000 TRY
2021-03-07 376,722.8056 TRY 233.5686 BTC 371,061.0000 TRY 368,800.0000 TRY 371,144.0000 TRY 375,010.0000 TRY
2021-03-06 367,098.7146 TRY 192.1482 BTC 369,906.0000 TRY 359,500.0000 TRY 363,521.0000 TRY 371,547.0000 TRY
2021-03-05 361,955.9053 TRY 329.6799 BTC 365,671.0000 TRY 353,400.0000 TRY 357,321.0000 TRY 371,669.0000 TRY
2021-03-04 368,414.1122 TRY 426.6992 BTC 373,569.0000 TRY 360,240.0000 TRY 364,438.0000 TRY 366,486.0000 TRY
123...910