Crypto exchange Binance

Market Bitcoin (BTC) / TRY

Identifier on Binance: BTCTRY
123...2021
Date Price Volume Open Low High Close
2022-09-25 352,538.1994 TRY 35.0947 BTC 351,880.0000 TRY 351,730.0000 TRY 352,849.0000 TRY 352,331.0000 TRY
2022-09-24 353,851.1683 TRY 845.4722 BTC 357,254.0000 TRY 349,615.0000 TRY 352,000.0000 TRY 351,936.0000 TRY
2022-09-23 352,676.1199 TRY 1,291.5799 BTC 359,294.0000 TRY 345,850.0000 TRY 349,369.0000 TRY 358,400.0000 TRY
2022-09-22 353,763.1224 TRY 1,293.5448 BTC 344,222.0000 TRY 342,405.0000 TRY 344,986.0000 TRY 359,001.0000 TRY
2022-09-21 353,978.8514 TRY 1,708.5034 BTC 350,603.0000 TRY 339,051.0000 TRY 344,922.0000 TRY 344,196.0000 TRY
2022-09-20 354,608.6221 TRY 1,125.4144 BTC 362,330.0000 TRY 348,063.0000 TRY 352,420.0000 TRY 350,755.0000 TRY
2022-09-19 352,033.4657 TRY 1,369.3676 BTC 360,650.0000 TRY 340,583.0000 TRY 344,127.0000 TRY 363,042.0000 TRY
2022-09-18 366,153.9564 TRY 683.7963 BTC 372,243.0000 TRY 359,555.0000 TRY 362,010.0000 TRY 360,412.0000 TRY
2022-09-17 369,769.6579 TRY 606.6741 BTC 366,848.0000 TRY 366,079.0000 TRY 368,004.0000 TRY 372,630.0000 TRY
2022-09-16 364,562.4102 TRY 732.5651 BTC 365,094.0000 TRY 359,187.0000 TRY 362,900.0000 TRY 366,048.0000 TRY
2022-09-15 369,718.0289 TRY 990.2868 BTC 373,565.0000 TRY 360,967.0000 TRY 365,920.0000 TRY 364,326.0000 TRY
2022-09-14 372,796.0741 TRY 807.7293 BTC 371,905.0000 TRY 363,072.0000 TRY 369,355.0000 TRY 374,611.0000 TRY
2022-09-13 397,412.9596 TRY 1,420.5320 BTC 412,130.0000 TRY 367,020.0000 TRY 373,629.0000 TRY 372,088.0000 TRY
2022-09-12 407,507.8588 TRY 1,225.4946 BTC 400,312.0000 TRY 395,731.0000 TRY 399,531.0000 TRY 411,199.0000 TRY
2022-09-11 396,933.1159 TRY 723.3464 BTC 397,375.0000 TRY 392,333.0000 TRY 395,833.0000 TRY 399,237.0000 TRY
2022-09-10 393,192.1647 TRY 1,045.6591 BTC 392,346.0000 TRY 387,942.0000 TRY 390,789.0000 TRY 399,110.0000 TRY
2022-09-09 381,855.2522 TRY 1,622.2114 BTC 355,040.0000 TRY 354,596.0000 TRY 355,918.0000 TRY 392,205.0000 TRY
2022-09-08 353,705.2248 TRY 933.7951 BTC 354,050.0000 TRY 349,964.0000 TRY 353,382.0000 TRY 355,029.0000 TRY
2022-09-07 348,468.3921 TRY 1,075.5398 BTC 346,081.0000 TRY 341,844.0000 TRY 345,499.0000 TRY 353,835.0000 TRY
2022-09-06 360,260.9619 TRY 1,213.3494 BTC 363,091.0000 TRY 343,971.0000 TRY 348,585.0000 TRY 347,962.0000 TRY
2022-09-05 363,262.8977 TRY 635.6182 BTC 366,873.0000 TRY 360,900.0000 TRY 362,513.0000 TRY 363,984.0000 TRY
2022-09-04 363,926.0409 TRY 610.0099 BTC 365,049.0000 TRY 360,670.0000 TRY 363,061.0000 TRY 364,494.0000 TRY
2022-09-03 364,442.7206 TRY 458.4546 BTC 366,917.0000 TRY 362,000.0000 TRY 363,539.0000 TRY 364,458.0000 TRY
2022-09-02 368,957.6338 TRY 945.2059 BTC 368,996.0000 TRY 363,296.0000 TRY 367,505.0000 TRY 366,607.0000 TRY
2022-09-01 365,655.7762 TRY 912.8101 BTC 368,792.0000 TRY 360,463.0000 TRY 364,665.0000 TRY 368,809.0000 TRY
2022-08-31 370,684.9077 TRY 1,024.1347 BTC 364,575.0000 TRY 364,455.0000 TRY 367,468.0000 TRY 368,756.0000 TRY
2022-08-30 368,824.7547 TRY 828.9336 BTC 372,829.0000 TRY 360,500.0000 TRY 363,128.0000 TRY 364,097.0000 TRY
2022-08-29 368,350.3447 TRY 995.4838 BTC 361,108.0000 TRY 361,027.0000 TRY 363,388.0000 TRY 372,108.0000 TRY
2022-08-28 368,570.8250 TRY 423.8095 BTC 369,474.0000 TRY 361,623.0000 TRY 367,594.0000 TRY 361,843.0000 TRY
2022-08-27 371,121.5741 TRY 697.2101 BTC 374,156.0000 TRY 366,097.0000 TRY 369,461.0000 TRY 369,059.0000 TRY
2022-08-26 387,770.9667 TRY 1,227.2237 BTC 394,831.0000 TRY 372,699.0000 TRY 381,274.0000 TRY 374,972.0000 TRY
2022-08-25 395,677.8358 TRY 685.8065 BTC 390,908.0000 TRY 390,020.0000 TRY 393,049.0000 TRY 395,681.0000 TRY
2022-08-24 392,337.2534 TRY 850.0549 BTC 392,026.0000 TRY 386,401.0000 TRY 388,880.0000 TRY 390,955.0000 TRY
2022-08-23 390,628.9101 TRY 1,100.8747 BTC 391,483.0000 TRY 383,327.0000 TRY 385,950.0000 TRY 391,981.0000 TRY
2022-08-22 389,897.8974 TRY 1,017.6013 BTC 395,999.0000 TRY 384,000.0000 TRY 387,880.0000 TRY 388,971.0000 TRY
2022-08-21 394,708.0100 TRY 744.5360 BTC 390,480.0000 TRY 388,810.0000 TRY 391,376.0000 TRY 396,447.0000 TRY
2022-08-20 390,546.8190 TRY 958.3475 BTC 384,438.0000 TRY 383,386.0000 TRY 389,099.0000 TRY 390,905.0000 TRY
2022-08-19 398,411.0481 TRY 1,580.6986 BTC 424,910.0000 TRY 383,631.0000 TRY 387,979.0000 TRY 384,293.0000 TRY
2022-08-18 426,331.9790 TRY 768.2502 BTC 424,500.0000 TRY 422,650.0000 TRY 424,534.0000 TRY 425,410.0000 TRY
2022-08-17 429,592.9611 TRY 1,236.0847 BTC 432,124.0000 TRY 420,669.0000 TRY 424,693.0000 TRY 423,699.0000 TRY
2022-08-16 433,345.6434 TRY 1,083.7943 BTC 436,225.0000 TRY 429,000.0000 TRY 432,284.0000 TRY 432,397.0000 TRY
2022-08-15 438,388.1955 TRY 1,746.8448 BTC 439,151.0000 TRY 430,831.0000 TRY 434,866.0000 TRY 437,211.0000 TRY
2022-08-14 441,980.1307 TRY 1,029.7582 BTC 440,900.0000 TRY 435,840.0000 TRY 438,398.0000 TRY 439,095.0000 TRY
2022-08-13 440,948.3620 TRY 1,028.9128 BTC 438,018.0000 TRY 436,767.0000 TRY 439,333.0000 TRY 440,009.0000 TRY
2022-08-12 432,012.9526 TRY 954.6545 BTC 432,251.0000 TRY 426,233.0000 TRY 429,652.0000 TRY 437,067.0000 TRY
2022-08-11 439,213.6453 TRY 1,345.7075 BTC 429,625.0000 TRY 428,413.0000 TRY 431,294.0000 TRY 432,331.0000 TRY
2022-08-10 425,491.7747 TRY 1,253.8970 BTC 418,575.0000 TRY 411,001.0000 TRY 415,099.0000 TRY 429,552.0000 TRY
2022-08-09 422,060.6922 TRY 757.5655 BTC 429,175.0000 TRY 414,050.0000 TRY 417,015.0000 TRY 419,000.0000 TRY
2022-08-08 429,212.0087 TRY 872.7210 BTC 416,685.0000 TRY 416,444.0000 TRY 418,074.0000 TRY 428,226.0000 TRY
2022-08-07 415,285.8365 TRY 450.3696 BTC 412,825.0000 TRY 411,686.0000 TRY 413,199.0000 TRY 416,300.0000 TRY
123...2021