Market BTC / RON
Identifier on Binance: BTCRON
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
391,566.9563 RON |
0.0975 BTC |
389,326.0000 RON |
388,993.0000 RON |
388,993.0000 RON |
390,532.0000 RON |
| 2025-12-05 |
396,468.2975 RON |
0.1178 BTC |
404,213.0000 RON |
383,745.0000 RON |
387,084.0000 RON |
387,644.0000 RON |
| 2025-12-04 |
403,254.3826 RON |
0.1002 BTC |
405,926.0000 RON |
394,419.0000 RON |
401,784.0000 RON |
403,963.0000 RON |
| 2025-12-03 |
406,209.4456 RON |
0.0950 BTC |
398,427.0000 RON |
398,427.0000 RON |
400,156.0000 RON |
408,419.0000 RON |
| 2025-12-02 |
392,471.0153 RON |
0.0821 BTC |
378,106.0000 RON |
377,381.0000 RON |
378,106.0000 RON |
401,743.0000 RON |
| 2025-12-01 |
377,519.7066 RON |
0.1788 BTC |
395,044.0000 RON |
366,945.0000 RON |
371,745.0000 RON |
378,243.0000 RON |
| 2025-11-30 |
400,062.9378 RON |
0.0315 BTC |
398,809.0000 RON |
397,046.0000 RON |
398,308.0000 RON |
401,314.0000 RON |
| 2025-11-29 |
397,991.5753 RON |
0.0316 BTC |
397,852.0000 RON |
396,704.0000 RON |
396,819.0000 RON |
398,099.0000 RON |
| 2025-11-28 |
402,871.6639 RON |
0.0805 BTC |
400,156.0000 RON |
394,944.0000 RON |
397,711.0000 RON |
398,301.0000 RON |
| 2025-11-27 |
400,496.2794 RON |
0.0473 BTC |
394,441.0000 RON |
394,441.0000 RON |
396,132.0000 RON |
399,590.0000 RON |
| 2025-11-26 |
386,138.2085 RON |
0.1119 BTC |
383,745.0000 RON |
377,256.0000 RON |
381,534.0000 RON |
396,132.0000 RON |
| 2025-11-25 |
384,011.9104 RON |
0.0993 BTC |
388,907.0000 RON |
378,243.0000 RON |
380,434.0000 RON |
382,222.0000 RON |
| 2025-11-24 |
384,335.4023 RON |
0.0974 BTC |
379,885.0000 RON |
376,053.0000 RON |
378,243.0000 RON |
392,065.0000 RON |
| 2025-11-23 |
383,276.5681 RON |
0.0591 BTC |
376,877.0000 RON |
376,877.0000 RON |
376,877.0000 RON |
387,003.0000 RON |
| 2025-11-22 |
373,106.3832 RON |
0.0525 BTC |
377,697.0000 RON |
370,673.0000 RON |
371,745.0000 RON |
374,362.0000 RON |
| 2025-11-21 |
370,816.9530 RON |
0.3495 BTC |
383,130.0000 RON |
357,953.0000 RON |
365,359.0000 RON |
376,608.0000 RON |
| 2025-11-20 |
396,126.5871 RON |
0.1520 BTC |
403,056.0000 RON |
380,434.0000 RON |
383,743.0000 RON |
387,644.0000 RON |
| 2025-11-19 |
397,023.8326 RON |
0.1876 BTC |
406,009.0000 RON |
391,689.0000 RON |
393,756.0000 RON |
399,002.0000 RON |
| 2025-11-18 |
403,317.7844 RON |
0.3535 BTC |
403,056.0000 RON |
390,453.0000 RON |
392,785.0000 RON |
407,151.0000 RON |
| 2025-11-17 |
410,346.1781 RON |
0.1380 BTC |
411,287.0000 RON |
399,579.0000 RON |
402,474.0000 RON |
403,470.0000 RON |
| 2025-11-16 |
414,663.7657 RON |
0.0745 BTC |
417,773.0000 RON |
406,712.0000 RON |
409,510.0000 RON |
407,936.0000 RON |
| 2025-11-15 |
418,259.7370 RON |
0.0545 BTC |
413,670.0000 RON |
413,670.0000 RON |
415,466.0000 RON |
416,668.0000 RON |
| 2025-11-14 |
421,923.3569 RON |
0.2251 BTC |
436,374.0000 RON |
410,806.0000 RON |
413,670.0000 RON |
412,512.0000 RON |
| 2025-11-13 |
440,723.2231 RON |
0.1625 BTC |
445,928.0000 RON |
427,640.0000 RON |
431,644.0000 RON |
436,374.0000 RON |
| 2025-11-12 |
446,654.7693 RON |
0.1661 BTC |
452,351.0000 RON |
442,082.0000 RON |
444,000.0000 RON |
447,018.0000 RON |
| 2025-11-11 |
460,099.3160 RON |
0.0388 BTC |
463,036.0000 RON |
449,160.0000 RON |
449,160.0000 RON |
449,160.0000 RON |
| 2025-11-10 |
463,484.8064 RON |
0.0812 BTC |
459,501.0000 RON |
458,432.0000 RON |
459,730.0000 RON |
462,393.0000 RON |
| 2025-11-09 |
452,301.7942 RON |
0.0371 BTC |
448,678.0000 RON |
445,932.0000 RON |
446,089.0000 RON |
458,333.0000 RON |
| 2025-11-08 |
448,857.8435 RON |
0.0622 BTC |
453,569.0000 RON |
446,177.0000 RON |
447,152.0000 RON |
449,132.0000 RON |
| 2025-11-07 |
444,914.7025 RON |
0.1215 BTC |
445,720.0000 RON |
437,004.0000 RON |
440,807.0000 RON |
455,694.0000 RON |
| 2025-11-06 |
453,262.1491 RON |
0.0781 BTC |
457,603.0000 RON |
442,721.0000 RON |
442,721.0000 RON |
445,920.0000 RON |
| 2025-11-05 |
450,521.2104 RON |
0.1539 BTC |
449,160.0000 RON |
438,268.0000 RON |
445,285.0000 RON |
458,918.0000 RON |
| 2025-11-04 |
454,491.0223 RON |
0.2608 BTC |
468,325.0000 RON |
437,746.0000 RON |
445,678.0000 RON |
440,171.0000 RON |
| 2025-11-03 |
470,718.5532 RON |
0.2065 BTC |
485,350.0000 RON |
463,338.0000 RON |
469,658.0000 RON |
470,078.0000 RON |
| 2025-11-02 |
483,839.9993 RON |
0.0540 BTC |
482,701.0000 RON |
477,245.0000 RON |
481,225.0000 RON |
482,396.0000 RON |
| 2025-11-01 |
483,850.4794 RON |
0.0382 BTC |
481,940.0000 RON |
480,703.0000 RON |
481,940.0000 RON |
483,139.0000 RON |
| 2025-10-31 |
483,203.5426 RON |
0.0944 BTC |
475,869.0000 RON |
475,869.0000 RON |
479,963.0000 RON |
481,702.0000 RON |
| 2025-10-30 |
475,926.5257 RON |
0.1311 BTC |
482,179.0000 RON |
468,370.0000 RON |
471,083.0000 RON |
475,869.0000 RON |
| 2025-10-29 |
488,500.9641 RON |
0.4107 BTC |
490,534.0000 RON |
477,620.0000 RON |
484,187.0000 RON |
487,931.0000 RON |
| 2025-10-28 |
496,788.4342 RON |
0.1130 BTC |
496,937.0000 RON |
488,400.0000 RON |
491,284.0000 RON |
491,645.0000 RON |
| 2025-10-27 |
501,882.7738 RON |
0.0718 BTC |
501,262.0000 RON |
498,041.0000 RON |
498,041.0000 RON |
498,041.0000 RON |
| 2025-10-26 |
491,274.2026 RON |
0.0161 BTC |
486,992.0000 RON |
486,201.0000 RON |
486,201.0000 RON |
494,789.0000 RON |
| 2025-10-25 |
486,106.0980 RON |
0.0133 BTC |
482,790.0000 RON |
482,790.0000 RON |
482,790.0000 RON |
485,605.0000 RON |
| 2025-10-24 |
484,057.3848 RON |
0.0754 BTC |
480,010.0000 RON |
478,756.0000 RON |
481,149.0000 RON |
481,652.0000 RON |
| 2025-10-23 |
483,496.3865 RON |
0.2589 BTC |
469,046.0000 RON |
469,046.0000 RON |
469,046.0000 RON |
480,010.0000 RON |
| 2025-10-22 |
471,593.7358 RON |
0.1403 BTC |
473,812.0000 RON |
465,127.0000 RON |
468,370.0000 RON |
468,370.0000 RON |
| 2025-10-21 |
490,753.0594 RON |
0.3557 BTC |
481,398.0000 RON |
469,738.0000 RON |
470,403.0000 RON |
482,790.0000 RON |
| 2025-10-20 |
483,930.2155 RON |
0.0473 BTC |
473,840.0000 RON |
470,403.0000 RON |
471,764.0000 RON |
482,790.0000 RON |
| 2025-10-19 |
469,540.8552 RON |
0.0360 BTC |
468,370.0000 RON |
464,934.0000 RON |
467,019.0000 RON |
475,182.0000 RON |
| 2025-10-18 |
467,741.3362 RON |
0.0247 BTC |
466,345.0000 RON |
465,342.0000 RON |
466,345.0000 RON |
468,370.0000 RON |