Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-28 |
7,833.2028 EUR |
43.5990 BTC |
8,013.0800 EUR |
7,650.0000 EUR |
8,100.0000 EUR |
7,897.0000 EUR |
| 2020-02-27 |
8,067.0046 EUR |
39.5943 BTC |
8,056.2500 EUR |
7,843.0000 EUR |
8,381.0100 EUR |
8,000.0000 EUR |
| 2020-02-26 |
8,280.0171 EUR |
61.4997 BTC |
8,605.1300 EUR |
7,850.0000 EUR |
8,609.6700 EUR |
8,071.0900 EUR |
| 2020-02-25 |
8,714.1621 EUR |
31.3586 BTC |
8,854.5800 EUR |
8,483.1200 EUR |
8,923.3100 EUR |
8,570.9200 EUR |
| 2020-02-24 |
8,979.2423 EUR |
24.5353 BTC |
9,200.1300 EUR |
8,743.1300 EUR |
9,234.8500 EUR |
8,890.7900 EUR |
| 2020-02-23 |
9,136.2287 EUR |
16.4358 BTC |
8,914.8700 EUR |
8,914.8700 EUR |
9,234.7600 EUR |
9,207.9200 EUR |
| 2020-02-22 |
8,877.2418 EUR |
12.7230 BTC |
8,925.6300 EUR |
8,836.2500 EUR |
8,956.8600 EUR |
8,938.6900 EUR |
| 2020-02-21 |
8,960.2354 EUR |
16.8941 BTC |
8,891.8100 EUR |
8,848.2200 EUR |
9,049.6500 EUR |
8,927.5200 EUR |
| 2020-02-20 |
8,875.5841 EUR |
36.2806 BTC |
8,920.0000 EUR |
8,738.8600 EUR |
8,994.2300 EUR |
8,918.8400 EUR |
| 2020-02-19 |
9,159.1595 EUR |
24.7950 BTC |
9,426.6100 EUR |
8,679.8900 EUR |
9,520.0000 EUR |
8,892.5600 EUR |
| 2020-02-18 |
9,120.6261 EUR |
24.4670 BTC |
8,939.4100 EUR |
8,835.1200 EUR |
9,500.0000 EUR |
9,431.5300 EUR |
| 2020-02-17 |
8,917.1790 EUR |
41.6296 BTC |
9,129.2900 EUR |
8,726.2400 EUR |
9,190.9700 EUR |
8,924.1400 EUR |
| 2020-02-16 |
9,097.5359 EUR |
38.3683 BTC |
9,100.0000 EUR |
8,883.8800 EUR |
9,279.8400 EUR |
9,161.2500 EUR |
| 2020-02-15 |
9,242.0255 EUR |
29.3396 BTC |
9,552.0000 EUR |
9,025.0000 EUR |
9,586.1600 EUR |
9,139.4800 EUR |
| 2020-02-14 |
9,439.3288 EUR |
27.7158 BTC |
9,410.5100 EUR |
9,238.6300 EUR |
9,586.1600 EUR |
9,550.7000 EUR |
| 2020-02-13 |
9,433.4178 EUR |
41.0744 BTC |
9,497.9800 EUR |
9,231.0600 EUR |
9,682.5000 EUR |
9,430.5100 EUR |
| 2020-02-12 |
9,469.7159 EUR |
26.6582 BTC |
9,424.0600 EUR |
9,287.1500 EUR |
9,597.3500 EUR |
9,478.0000 EUR |
| 2020-02-11 |
9,264.3177 EUR |
27.6691 BTC |
9,010.8300 EUR |
8,879.5400 EUR |
9,475.0000 EUR |
9,364.7500 EUR |
| 2020-02-10 |
9,038.2007 EUR |
16.5073 BTC |
9,265.3000 EUR |
8,875.0000 EUR |
9,294.3300 EUR |
9,031.3100 EUR |
| 2020-02-09 |
9,204.8655 EUR |
9.1999 BTC |
9,050.2200 EUR |
9,036.3500 EUR |
9,284.0000 EUR |
9,244.0000 EUR |
| 2020-02-08 |
8,987.7545 EUR |
6.4467 BTC |
8,931.9700 EUR |
8,836.0000 EUR |
9,100.0000 EUR |
9,044.8800 EUR |
| 2020-02-07 |
8,939.3388 EUR |
10.0744 BTC |
8,883.1800 EUR |
8,847.4500 EUR |
8,993.3600 EUR |
8,947.0000 EUR |
| 2020-02-06 |
8,843.4994 EUR |
12.9977 BTC |
8,753.4400 EUR |
8,652.2500 EUR |
8,947.5500 EUR |
8,865.4700 EUR |
| 2020-02-05 |
8,559.7782 EUR |
28.3174 BTC |
8,322.9700 EUR |
8,271.1900 EUR |
8,928.8600 EUR |
8,739.9600 EUR |
| 2020-02-04 |
8,288.2731 EUR |
16.6814 BTC |
8,411.6200 EUR |
8,197.3000 EUR |
8,454.3100 EUR |
8,304.6200 EUR |
| 2020-02-03 |
8,461.5038 EUR |
14.9767 BTC |
8,399.7300 EUR |
8,336.9500 EUR |
8,647.0000 EUR |
8,407.4800 EUR |
| 2020-02-02 |
8,448.5325 EUR |
8.8101 BTC |
8,458.4600 EUR |
8,262.0100 EUR |
8,546.5000 EUR |
8,429.1200 EUR |
| 2020-02-01 |
8,449.5513 EUR |
3.2181 BTC |
8,425.2600 EUR |
8,374.9300 EUR |
8,550.0000 EUR |
8,466.3300 EUR |
| 2020-01-31 |
8,424.5199 EUR |
13.8710 BTC |
8,618.4700 EUR |
8,302.3600 EUR |
8,633.2600 EUR |
8,411.3800 EUR |
| 2020-01-30 |
8,493.6227 EUR |
28.9271 BTC |
8,424.0400 EUR |
8,301.1300 EUR |
8,669.5500 EUR |
8,598.0000 EUR |
| 2020-01-29 |
8,477.3398 EUR |
18.2640 BTC |
8,518.0900 EUR |
8,373.8800 EUR |
8,585.0000 EUR |
8,438.0700 EUR |
| 2020-01-28 |
8,206.7442 EUR |
20.3547 BTC |
8,055.4200 EUR |
8,049.5900 EUR |
8,503.0000 EUR |
8,498.2300 EUR |
| 2020-01-27 |
7,945.7721 EUR |
10.0418 BTC |
7,780.6700 EUR |
7,760.1400 EUR |
8,137.9500 EUR |
8,055.4200 EUR |
| 2020-01-26 |
7,663.2569 EUR |
5.8400 BTC |
7,534.0400 EUR |
7,505.0000 EUR |
7,793.0600 EUR |
7,793.0600 EUR |
| 2020-01-25 |
7,547.9403 EUR |
6.4961 BTC |
7,599.4800 EUR |
7,475.8800 EUR |
7,617.2500 EUR |
7,573.3600 EUR |
| 2020-01-24 |
7,553.1637 EUR |
10.0733 BTC |
7,566.4800 EUR |
7,433.3800 EUR |
7,705.7300 EUR |
7,599.4800 EUR |
| 2020-01-23 |
7,573.8339 EUR |
16.9721 BTC |
7,771.0100 EUR |
7,440.9800 EUR |
7,794.1400 EUR |
7,518.0000 EUR |
| 2020-01-22 |
7,809.7890 EUR |
7.2342 BTC |
7,880.0000 EUR |
7,734.6300 EUR |
7,920.0000 EUR |
7,790.1000 EUR |
| 2020-01-21 |
7,769.5549 EUR |
57.2442 BTC |
7,754.2500 EUR |
7,550.0000 EUR |
7,919.1300 EUR |
7,893.5400 EUR |
| 2020-01-20 |
7,644.5659 EUR |
61.2140 BTC |
7,853.7100 EUR |
7,250.6000 EUR |
7,904.2900 EUR |
7,778.8300 EUR |
| 2020-01-19 |
7,909.7830 EUR |
34.2692 BTC |
8,067.9300 EUR |
7,673.5300 EUR |
8,271.4300 EUR |
7,838.1100 EUR |
| 2020-01-18 |
8,022.6258 EUR |
14.6430 BTC |
8,025.0000 EUR |
7,950.0000 EUR |
8,077.1000 EUR |
8,050.0000 EUR |
| 2020-01-17 |
7,993.9414 EUR |
16.4333 BTC |
7,816.4800 EUR |
7,816.4800 EUR |
8,075.5900 EUR |
8,035.0000 EUR |
| 2020-01-16 |
7,782.7768 EUR |
10.9421 BTC |
7,906.5100 EUR |
7,699.0000 EUR |
7,917.0500 EUR |
7,845.9800 EUR |
| 2020-01-15 |
7,855.2714 EUR |
17.3539 BTC |
7,895.5000 EUR |
7,705.7300 EUR |
7,989.5900 EUR |
7,881.3500 EUR |
| 2020-01-14 |
7,747.2712 EUR |
32.7672 BTC |
7,288.1200 EUR |
7,288.1200 EUR |
7,970.4900 EUR |
7,894.2400 EUR |
| 2020-01-13 |
7,280.8272 EUR |
3.1533 BTC |
7,352.9700 EUR |
7,247.0600 EUR |
7,352.9700 EUR |
7,306.1400 EUR |
| 2020-01-12 |
7,286.5480 EUR |
5.1356 BTC |
7,213.3500 EUR |
7,171.1500 EUR |
7,352.9700 EUR |
7,352.9700 EUR |
| 2020-01-11 |
7,252.7999 EUR |
5.9098 BTC |
7,350.0000 EUR |
7,168.6800 EUR |
7,438.1000 EUR |
7,225.2700 EUR |
| 2020-01-10 |
7,098.4170 EUR |
3.9350 BTC |
7,059.9000 EUR |
6,924.0000 EUR |
7,350.0000 EUR |
7,350.0000 EUR |