Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
25,152.2616 EUR |
1,420.6881 BTC |
24,663.7600 EUR |
24,502.4400 EUR |
24,599.9900 EUR |
25,869.7000 EUR |
| 2023-06-19 |
24,424.1405 EUR |
935.5829 BTC |
24,164.6400 EUR |
24,077.7700 EUR |
24,214.7000 EUR |
24,621.6200 EUR |
| 2023-06-18 |
24,333.4224 EUR |
333.2752 BTC |
24,310.4000 EUR |
24,186.2200 EUR |
24,280.2100 EUR |
24,262.6000 EUR |
| 2023-06-17 |
24,332.2459 EUR |
503.6029 BTC |
24,156.9000 EUR |
23,999.6000 EUR |
24,105.6000 EUR |
24,322.3600 EUR |
| 2023-06-16 |
23,682.4862 EUR |
1,024.7333 BTC |
23,456.1400 EUR |
23,089.8100 EUR |
23,418.6800 EUR |
24,177.0500 EUR |
| 2023-06-15 |
23,150.7411 EUR |
1,057.9512 BTC |
23,372.7200 EUR |
22,866.7300 EUR |
22,938.0400 EUR |
23,429.4300 EUR |
| 2023-06-14 |
23,785.0810 EUR |
948.1370 BTC |
24,150.8000 EUR |
23,010.0100 EUR |
23,345.5900 EUR |
23,324.7300 EUR |
| 2023-06-13 |
24,209.3481 EUR |
793.8257 BTC |
24,169.2200 EUR |
23,943.9700 EUR |
24,074.1900 EUR |
24,089.9000 EUR |
| 2023-06-12 |
24,163.0895 EUR |
581.1575 BTC |
24,335.7600 EUR |
23,970.0000 EUR |
24,143.3400 EUR |
24,184.1800 EUR |
| 2023-06-11 |
24,338.9522 EUR |
452.9474 BTC |
24,386.2500 EUR |
24,161.3700 EUR |
24,230.0000 EUR |
24,311.3000 EUR |
| 2023-06-10 |
24,261.3268 EUR |
842.1227 BTC |
24,709.6500 EUR |
23,935.4500 EUR |
24,201.2800 EUR |
24,395.0200 EUR |
| 2023-06-09 |
24,717.2039 EUR |
625.8817 BTC |
24,655.0500 EUR |
24,456.2600 EUR |
24,649.6900 EUR |
24,699.0700 EUR |
| 2023-06-08 |
24,713.8322 EUR |
673.0684 BTC |
24,678.1300 EUR |
24,535.3600 EUR |
24,677.6900 EUR |
24,669.6800 EUR |
| 2023-06-07 |
24,954.3348 EUR |
936.5605 BTC |
25,546.0300 EUR |
24,481.6800 EUR |
24,663.6400 EUR |
24,636.0600 EUR |
| 2023-06-06 |
24,579.2948 EUR |
1,221.3213 BTC |
24,159.2200 EUR |
23,850.0100 EUR |
24,126.9900 EUR |
25,491.7200 EUR |
| 2023-06-05 |
24,529.3773 EUR |
1,189.9958 BTC |
25,395.8200 EUR |
23,850.0000 EUR |
24,121.0600 EUR |
24,181.0400 EUR |
| 2023-06-04 |
25,463.7351 EUR |
255.0562 BTC |
25,337.6600 EUR |
25,232.5200 EUR |
25,315.9500 EUR |
25,550.9100 EUR |
| 2023-06-03 |
25,410.1310 EUR |
215.0409 BTC |
25,503.8700 EUR |
25,194.7300 EUR |
25,339.5100 EUR |
25,342.9600 EUR |
| 2023-06-02 |
25,194.7455 EUR |
758.7936 BTC |
24,991.8000 EUR |
24,706.0100 EUR |
24,996.1500 EUR |
25,508.1700 EUR |
| 2023-06-01 |
25,147.6788 EUR |
966.0265 BTC |
25,516.9000 EUR |
24,848.0900 EUR |
25,049.2000 EUR |
24,992.6300 EUR |
| 2023-05-31 |
25,464.4972 EUR |
958.9764 BTC |
25,872.2800 EUR |
25,243.7900 EUR |
25,413.5700 EUR |
25,553.5500 EUR |
| 2023-05-30 |
25,986.1985 EUR |
698.6363 BTC |
25,942.0000 EUR |
25,750.0000 EUR |
25,918.6700 EUR |
25,883.1400 EUR |
| 2023-05-29 |
26,048.9148 EUR |
706.2656 BTC |
26,199.6500 EUR |
25,733.9600 EUR |
25,878.9900 EUR |
25,937.7600 EUR |
| 2023-05-28 |
25,577.5576 EUR |
867.8032 BTC |
25,101.6600 EUR |
25,022.0200 EUR |
25,322.8700 EUR |
26,203.3800 EUR |
| 2023-05-27 |
24,975.3948 EUR |
464.1304 BTC |
24,979.1200 EUR |
24,830.2200 EUR |
24,952.9200 EUR |
25,068.5900 EUR |
| 2023-05-26 |
24,848.9376 EUR |
1,035.6302 BTC |
24,717.7800 EUR |
24,557.0000 EUR |
24,652.6500 EUR |
24,984.7100 EUR |
| 2023-05-25 |
24,554.5127 EUR |
1,130.0337 BTC |
24,550.9600 EUR |
24,155.5200 EUR |
24,405.9300 EUR |
24,710.3900 EUR |
| 2023-05-24 |
24,681.5117 EUR |
1,451.5517 BTC |
25,281.3900 EUR |
24,311.7300 EUR |
24,543.7300 EUR |
24,562.6600 EUR |
| 2023-05-23 |
25,284.3170 EUR |
1,093.9462 BTC |
24,881.6700 EUR |
24,825.2900 EUR |
24,947.5100 EUR |
25,299.7300 EUR |
| 2023-05-22 |
24,856.2176 EUR |
954.7212 BTC |
24,772.0000 EUR |
24,581.0500 EUR |
24,707.5100 EUR |
24,895.4000 EUR |
| 2023-05-21 |
24,961.6108 EUR |
580.0260 BTC |
25,129.4500 EUR |
24,701.4500 EUR |
24,824.7800 EUR |
24,799.8000 EUR |
| 2023-05-20 |
25,008.9062 EUR |
298.7928 BTC |
24,948.2000 EUR |
24,897.9600 EUR |
24,916.2200 EUR |
25,092.5000 EUR |
| 2023-05-19 |
24,947.4564 EUR |
726.8341 BTC |
24,956.5700 EUR |
24,683.0800 EUR |
24,940.0500 EUR |
24,934.1400 EUR |
| 2023-05-18 |
25,133.2817 EUR |
717.2089 BTC |
25,340.9900 EUR |
24,557.0000 EUR |
24,819.1300 EUR |
24,996.0200 EUR |
| 2023-05-17 |
24,948.3268 EUR |
694.6716 BTC |
24,930.8100 EUR |
24,585.9800 EUR |
24,784.5600 EUR |
25,327.7700 EUR |
| 2023-05-16 |
24,940.3701 EUR |
699.9528 BTC |
25,062.5100 EUR |
24,767.6500 EUR |
24,900.0000 EUR |
24,931.9700 EUR |
| 2023-05-15 |
25,217.0599 EUR |
838.1825 BTC |
24,891.2200 EUR |
24,708.0000 EUR |
24,905.8500 EUR |
25,082.1800 EUR |
| 2023-05-14 |
24,884.4114 EUR |
475.0004 BTC |
24,798.8300 EUR |
24,626.8700 EUR |
24,768.8900 EUR |
24,848.1500 EUR |
| 2023-05-13 |
24,813.2332 EUR |
505.5148 BTC |
24,741.6900 EUR |
24,635.4900 EUR |
24,742.1800 EUR |
24,837.9300 EUR |
| 2023-05-12 |
24,327.9769 EUR |
1,358.2258 BTC |
24,798.9900 EUR |
23,870.0600 EUR |
24,166.5300 EUR |
24,697.9800 EUR |
| 2023-05-11 |
24,996.3245 EUR |
980.3875 BTC |
25,241.0100 EUR |
24,555.0000 EUR |
24,823.0000 EUR |
24,828.9900 EUR |
| 2023-05-10 |
25,327.3476 EUR |
1,331.1657 BTC |
25,290.2000 EUR |
24,512.0000 EUR |
25,218.2000 EUR |
25,259.3800 EUR |
| 2023-05-09 |
25,252.9847 EUR |
970.4561 BTC |
25,275.9200 EUR |
25,023.5100 EUR |
25,168.6900 EUR |
25,250.4000 EUR |
| 2023-05-08 |
25,373.6213 EUR |
1,599.1243 BTC |
25,882.0300 EUR |
24,877.0100 EUR |
25,078.7600 EUR |
25,250.3400 EUR |
| 2023-05-07 |
26,189.7542 EUR |
776.6419 BTC |
26,139.1400 EUR |
25,904.3600 EUR |
26,065.0400 EUR |
26,159.6200 EUR |
| 2023-05-06 |
26,311.7535 EUR |
918.9568 BTC |
26,760.0200 EUR |
25,696.4100 EUR |
25,985.6000 EUR |
26,151.2000 EUR |
| 2023-05-05 |
26,629.9705 EUR |
1,123.7983 BTC |
26,252.9700 EUR |
26,238.4000 EUR |
26,344.6700 EUR |
26,842.0100 EUR |
| 2023-05-04 |
26,327.2785 EUR |
832.1974 BTC |
26,291.0900 EUR |
26,055.2700 EUR |
26,265.4800 EUR |
26,227.0400 EUR |
| 2023-05-03 |
25,930.2533 EUR |
1,399.0728 BTC |
26,132.7100 EUR |
25,533.1300 EUR |
25,735.6000 EUR |
26,263.6000 EUR |
| 2023-05-02 |
25,839.0421 EUR |
1,203.4072 BTC |
25,690.1100 EUR |
25,447.3600 EUR |
25,576.0500 EUR |
26,117.3300 EUR |