Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
79,323.0425 EUR |
28.8421 BTC |
79,099.5800 EUR |
78,982.1500 EUR |
79,300.0000 EUR |
79,273.3500 EUR |
| 2025-12-04 |
79,482.5364 EUR |
336.6238 BTC |
80,096.1900 EUR |
78,014.3900 EUR |
79,226.5900 EUR |
79,218.5700 EUR |
| 2025-12-03 |
79,668.8692 EUR |
393.8015 BTC |
78,519.5600 EUR |
78,243.4800 EUR |
78,898.5300 EUR |
80,016.5300 EUR |
| 2025-12-02 |
77,017.0239 EUR |
484.3601 BTC |
74,344.3100 EUR |
74,259.2000 EUR |
74,676.6800 EUR |
78,889.9100 EUR |
| 2025-12-01 |
74,154.1155 EUR |
650.8595 BTC |
77,909.0900 EUR |
72,051.7500 EUR |
73,342.0500 EUR |
74,752.4100 EUR |
| 2025-11-30 |
78,833.7650 EUR |
121.1465 BTC |
78,400.9200 EUR |
78,105.3500 EUR |
78,424.9300 EUR |
78,651.8200 EUR |
| 2025-11-29 |
78,271.9402 EUR |
114.0729 BTC |
78,429.8500 EUR |
77,845.3000 EUR |
78,229.0500 EUR |
78,309.7200 EUR |
| 2025-11-28 |
79,078.7607 EUR |
365.6232 BTC |
78,762.1000 EUR |
77,862.1400 EUR |
78,498.2400 EUR |
78,400.7600 EUR |
| 2025-11-27 |
78,729.1093 EUR |
319.8718 BTC |
78,000.9700 EUR |
77,670.0400 EUR |
78,094.1700 EUR |
78,852.4900 EUR |
| 2025-11-26 |
76,236.0851 EUR |
358.1978 BTC |
75,550.0000 EUR |
74,615.7500 EUR |
75,241.1300 EUR |
78,050.2800 EUR |
| 2025-11-25 |
75,597.4298 EUR |
334.8447 BTC |
76,648.8000 EUR |
74,437.4200 EUR |
75,228.0000 EUR |
74,948.4600 EUR |
| 2025-11-24 |
75,651.0205 EUR |
496.0271 BTC |
75,482.9800 EUR |
73,928.2800 EUR |
74,713.4000 EUR |
76,953.5200 EUR |
| 2025-11-23 |
75,375.1658 EUR |
378.7184 BTC |
73,606.8900 EUR |
73,550.3200 EUR |
74,099.9900 EUR |
75,644.2400 EUR |
| 2025-11-22 |
73,280.8128 EUR |
274.4757 BTC |
73,906.3400 EUR |
72,552.1200 EUR |
73,122.4800 EUR |
73,820.1200 EUR |
| 2025-11-21 |
72,774.0263 EUR |
1,039.4258 BTC |
75,028.9100 EUR |
70,010.0200 EUR |
71,882.5100 EUR |
73,989.6600 EUR |
| 2025-11-20 |
77,407.6634 EUR |
561.8884 BTC |
79,269.2900 EUR |
74,562.6600 EUR |
75,449.1400 EUR |
75,660.7000 EUR |
| 2025-11-19 |
78,290.9267 EUR |
442.8521 BTC |
80,221.9300 EUR |
76,770.1800 EUR |
77,444.9500 EUR |
78,339.3700 EUR |
| 2025-11-18 |
78,791.4475 EUR |
566.9069 BTC |
79,392.4300 EUR |
76,855.0000 EUR |
77,656.6800 EUR |
79,892.1400 EUR |
| 2025-11-17 |
80,840.5515 EUR |
515.6822 BTC |
81,026.9600 EUR |
78,650.0000 EUR |
79,438.6000 EUR |
79,516.7700 EUR |
| 2025-11-16 |
81,382.1782 EUR |
410.1813 BTC |
82,268.2700 EUR |
79,932.1400 EUR |
80,806.3700 EUR |
80,778.6900 EUR |
| 2025-11-15 |
82,529.9945 EUR |
252.7060 BTC |
81,340.9600 EUR |
81,320.6500 EUR |
82,067.3900 EUR |
82,202.6500 EUR |
| 2025-11-14 |
82,920.0579 EUR |
698.6859 BTC |
85,705.3600 EUR |
80,856.3300 EUR |
81,816.0100 EUR |
80,973.9300 EUR |
| 2025-11-13 |
86,769.1530 EUR |
559.1609 BTC |
87,710.5600 EUR |
84,200.0000 EUR |
84,966.8300 EUR |
85,524.4000 EUR |
| 2025-11-12 |
89,018.3993 EUR |
275.5049 BTC |
88,934.7400 EUR |
87,015.5900 EUR |
87,647.0400 EUR |
87,887.1900 EUR |
| 2025-11-11 |
90,346.4901 EUR |
295.5033 BTC |
91,681.4600 EUR |
88,456.6800 EUR |
88,959.2900 EUR |
88,914.2400 EUR |
| 2025-11-10 |
91,520.9696 EUR |
303.1919 BTC |
90,650.5200 EUR |
90,222.2200 EUR |
91,210.5500 EUR |
91,804.7600 EUR |
| 2025-11-09 |
89,216.6533 EUR |
207.3344 BTC |
88,401.6000 EUR |
87,608.8800 EUR |
87,972.0000 EUR |
90,270.5800 EUR |
| 2025-11-08 |
88,382.2035 EUR |
161.5120 BTC |
89,267.7100 EUR |
87,675.1300 EUR |
88,088.5400 EUR |
88,427.7800 EUR |
| 2025-11-07 |
87,606.3327 EUR |
400.4949 BTC |
87,721.2000 EUR |
85,840.6100 EUR |
86,945.5600 EUR |
89,760.8500 EUR |
| 2025-11-06 |
88,696.2835 EUR |
355.7701 BTC |
90,378.1800 EUR |
86,912.0100 EUR |
87,617.5900 EUR |
87,568.4600 EUR |
| 2025-11-05 |
89,167.3241 EUR |
412.6009 BTC |
88,367.4200 EUR |
86,100.0000 EUR |
87,921.1300 EUR |
90,041.9600 EUR |
| 2025-11-04 |
89,226.1779 EUR |
837.4534 BTC |
92,482.5000 EUR |
86,000.0000 EUR |
87,777.0000 EUR |
88,291.4900 EUR |
| 2025-11-03 |
93,109.6290 EUR |
425.6656 BTC |
95,830.5600 EUR |
91,401.5700 EUR |
92,623.6300 EUR |
92,421.0100 EUR |
| 2025-11-02 |
95,570.9605 EUR |
184.5935 BTC |
95,271.6600 EUR |
94,858.3500 EUR |
95,267.3400 EUR |
95,805.1500 EUR |
| 2025-11-01 |
95,309.7969 EUR |
110.1710 BTC |
94,893.5000 EUR |
94,723.2100 EUR |
95,050.2300 EUR |
95,241.6100 EUR |
| 2025-10-31 |
95,071.3016 EUR |
337.5845 BTC |
93,633.9500 EUR |
93,596.9300 EUR |
94,500.0000 EUR |
94,880.7500 EUR |
| 2025-10-30 |
93,684.1304 EUR |
382.4422 BTC |
94,848.8900 EUR |
91,940.0000 EUR |
92,666.6600 EUR |
92,960.4000 EUR |
| 2025-10-29 |
96,044.1072 EUR |
319.1833 BTC |
96,927.1300 EUR |
94,296.9500 EUR |
95,639.9900 EUR |
94,955.7200 EUR |
| 2025-10-28 |
97,962.4777 EUR |
248.6761 BTC |
97,912.1100 EUR |
96,358.5800 EUR |
97,237.4300 EUR |
97,093.9900 EUR |
| 2025-10-27 |
99,032.9479 EUR |
319.8883 BTC |
98,448.8900 EUR |
97,100.0000 EUR |
97,955.7700 EUR |
97,902.5200 EUR |
| 2025-10-26 |
97,418.2818 EUR |
268.7572 BTC |
95,993.8700 EUR |
95,673.0000 EUR |
95,853.9600 EUR |
98,395.2000 EUR |
| 2025-10-25 |
95,810.9659 EUR |
142.6718 BTC |
95,488.6800 EUR |
95,192.1600 EUR |
95,511.0000 EUR |
95,759.2100 EUR |
| 2025-10-24 |
95,394.5068 EUR |
249.8461 BTC |
94,771.7500 EUR |
94,334.3000 EUR |
94,964.1600 EUR |
95,451.4700 EUR |
| 2025-10-23 |
94,464.2720 EUR |
339.0847 BTC |
92,692.7800 EUR |
92,648.7100 EUR |
93,066.5600 EUR |
94,703.9000 EUR |
| 2025-10-22 |
93,104.2443 EUR |
457.0338 BTC |
93,392.7600 EUR |
91,900.0000 EUR |
92,791.0800 EUR |
92,292.7500 EUR |
| 2025-10-21 |
95,164.6562 EUR |
510.6749 BTC |
94,952.4000 EUR |
92,444.4400 EUR |
92,837.1400 EUR |
95,499.1000 EUR |
| 2025-10-20 |
94,903.2195 EUR |
377.6552 BTC |
93,276.6400 EUR |
92,214.6600 EUR |
92,894.7200 EUR |
95,089.7500 EUR |
| 2025-10-19 |
92,717.5239 EUR |
262.3183 BTC |
92,119.0300 EUR |
91,142.8500 EUR |
91,889.2000 EUR |
93,369.9500 EUR |
| 2025-10-18 |
91,912.9286 EUR |
178.2067 BTC |
91,456.2500 EUR |
91,363.6300 EUR |
91,783.6600 EUR |
92,056.3300 EUR |
| 2025-10-17 |
90,778.7907 EUR |
665.6956 BTC |
92,526.1300 EUR |
88,574.7300 EUR |
89,750.0000 EUR |
91,866.2400 EUR |