Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
73,847.4338 EUR |
153.3645 BTC |
74,138.0500 EUR |
73,312.9600 EUR |
73,613.8900 EUR |
73,569.0400 EUR |
| 2025-12-23 |
74,390.9122 EUR |
363.0057 BTC |
75,268.6500 EUR |
73,534.7200 EUR |
74,279.9000 EUR |
74,356.4700 EUR |
| 2025-12-22 |
76,027.3849 EUR |
425.1370 BTC |
75,659.4300 EUR |
74,772.9100 EUR |
75,175.1100 EUR |
75,145.5300 EUR |
| 2025-12-21 |
75,384.2050 EUR |
210.4704 BTC |
75,450.5200 EUR |
74,780.1900 EUR |
75,264.6400 EUR |
75,663.7200 EUR |
| 2025-12-20 |
75,296.4538 EUR |
121.9592 BTC |
75,221.7100 EUR |
74,951.3900 EUR |
75,250.1500 EUR |
75,344.2600 EUR |
| 2025-12-19 |
74,761.7169 EUR |
479.1438 BTC |
72,905.1900 EUR |
72,559.8100 EUR |
72,959.1500 EUR |
75,323.5400 EUR |
| 2025-12-18 |
73,970.2085 EUR |
582.8814 BTC |
73,399.1100 EUR |
72,007.5800 EUR |
72,699.9900 EUR |
73,019.6400 EUR |
| 2025-12-17 |
74,306.7778 EUR |
482.4846 BTC |
74,768.8600 EUR |
72,616.0100 EUR |
73,282.5100 EUR |
73,323.2700 EUR |
| 2025-12-16 |
73,956.1767 EUR |
387.4879 BTC |
73,556.8500 EUR |
72,539.8600 EUR |
73,115.1400 EUR |
74,728.4200 EUR |
| 2025-12-15 |
74,457.5890 EUR |
531.9467 BTC |
75,161.3800 EUR |
72,537.8500 EUR |
73,367.1300 EUR |
73,493.5800 EUR |
| 2025-12-14 |
76,020.0398 EUR |
252.5220 BTC |
76,940.0400 EUR |
74,657.7000 EUR |
75,511.1700 EUR |
74,943.2400 EUR |
| 2025-12-13 |
76,943.2712 EUR |
110.5719 BTC |
76,983.1100 EUR |
76,531.0300 EUR |
76,819.3200 EUR |
76,828.7300 EUR |
| 2025-12-12 |
77,761.4333 EUR |
368.1462 BTC |
78,826.2800 EUR |
76,343.4400 EUR |
77,009.8700 EUR |
77,007.6600 EUR |
| 2025-12-11 |
77,430.0022 EUR |
449.0586 BTC |
78,646.0900 EUR |
76,024.7300 EUR |
76,777.7700 EUR |
78,844.3300 EUR |
| 2025-12-10 |
79,436.9173 EUR |
377.3172 BTC |
79,669.6600 EUR |
78,634.4000 EUR |
79,162.4900 EUR |
79,232.6100 EUR |
| 2025-12-09 |
79,242.2212 EUR |
389.5772 BTC |
77,893.2500 EUR |
76,877.3100 EUR |
77,477.7800 EUR |
79,840.0700 EUR |
| 2025-12-08 |
78,189.0792 EUR |
286.4009 BTC |
77,694.0300 EUR |
77,120.0000 EUR |
77,672.0800 EUR |
78,325.0600 EUR |
| 2025-12-07 |
77,142.8648 EUR |
237.2424 BTC |
76,753.6100 EUR |
75,426.4100 EUR |
76,635.2700 EUR |
76,621.1100 EUR |
| 2025-12-06 |
77,048.1614 EUR |
212.9831 BTC |
76,830.3600 EUR |
76,562.4500 EUR |
76,837.1700 EUR |
76,651.8400 EUR |
| 2025-12-05 |
77,612.2061 EUR |
407.6863 BTC |
79,099.5800 EUR |
75,760.5400 EUR |
76,840.1900 EUR |
76,809.1200 EUR |
| 2025-12-04 |
79,482.5364 EUR |
336.6238 BTC |
80,096.1900 EUR |
78,014.3900 EUR |
79,226.5900 EUR |
79,218.5700 EUR |
| 2025-12-03 |
79,668.8692 EUR |
393.8015 BTC |
78,519.5600 EUR |
78,243.4800 EUR |
78,898.5300 EUR |
80,016.5300 EUR |
| 2025-12-02 |
77,017.0239 EUR |
484.3601 BTC |
74,344.3100 EUR |
74,259.2000 EUR |
74,676.6800 EUR |
78,889.9100 EUR |
| 2025-12-01 |
74,154.1155 EUR |
650.8595 BTC |
77,909.0900 EUR |
72,051.7500 EUR |
73,342.0500 EUR |
74,752.4100 EUR |
| 2025-11-30 |
78,833.7650 EUR |
121.1465 BTC |
78,400.9200 EUR |
78,105.3500 EUR |
78,424.9300 EUR |
78,651.8200 EUR |
| 2025-11-29 |
78,271.9402 EUR |
114.0729 BTC |
78,429.8500 EUR |
77,845.3000 EUR |
78,229.0500 EUR |
78,309.7200 EUR |
| 2025-11-28 |
79,078.7607 EUR |
365.6232 BTC |
78,762.1000 EUR |
77,862.1400 EUR |
78,498.2400 EUR |
78,400.7600 EUR |
| 2025-11-27 |
78,729.1093 EUR |
319.8718 BTC |
78,000.9700 EUR |
77,670.0400 EUR |
78,094.1700 EUR |
78,852.4900 EUR |
| 2025-11-26 |
76,236.0851 EUR |
358.1978 BTC |
75,550.0000 EUR |
74,615.7500 EUR |
75,241.1300 EUR |
78,050.2800 EUR |
| 2025-11-25 |
75,597.4298 EUR |
334.8447 BTC |
76,648.8000 EUR |
74,437.4200 EUR |
75,228.0000 EUR |
74,948.4600 EUR |
| 2025-11-24 |
75,651.0205 EUR |
496.0271 BTC |
75,482.9800 EUR |
73,928.2800 EUR |
74,713.4000 EUR |
76,953.5200 EUR |
| 2025-11-23 |
75,375.1658 EUR |
378.7184 BTC |
73,606.8900 EUR |
73,550.3200 EUR |
74,099.9900 EUR |
75,644.2400 EUR |
| 2025-11-22 |
73,280.8128 EUR |
274.4757 BTC |
73,906.3400 EUR |
72,552.1200 EUR |
73,122.4800 EUR |
73,820.1200 EUR |
| 2025-11-21 |
72,774.0263 EUR |
1,039.4258 BTC |
75,028.9100 EUR |
70,010.0200 EUR |
71,882.5100 EUR |
73,989.6600 EUR |
| 2025-11-20 |
77,407.6634 EUR |
561.8884 BTC |
79,269.2900 EUR |
74,562.6600 EUR |
75,449.1400 EUR |
75,660.7000 EUR |
| 2025-11-19 |
78,290.9267 EUR |
442.8521 BTC |
80,221.9300 EUR |
76,770.1800 EUR |
77,444.9500 EUR |
78,339.3700 EUR |
| 2025-11-18 |
78,791.4475 EUR |
566.9069 BTC |
79,392.4300 EUR |
76,855.0000 EUR |
77,656.6800 EUR |
79,892.1400 EUR |
| 2025-11-17 |
80,840.5515 EUR |
515.6822 BTC |
81,026.9600 EUR |
78,650.0000 EUR |
79,438.6000 EUR |
79,516.7700 EUR |
| 2025-11-16 |
81,382.1782 EUR |
410.1813 BTC |
82,268.2700 EUR |
79,932.1400 EUR |
80,806.3700 EUR |
80,778.6900 EUR |
| 2025-11-15 |
82,529.9945 EUR |
252.7060 BTC |
81,340.9600 EUR |
81,320.6500 EUR |
82,067.3900 EUR |
82,202.6500 EUR |
| 2025-11-14 |
82,920.0579 EUR |
698.6859 BTC |
85,705.3600 EUR |
80,856.3300 EUR |
81,816.0100 EUR |
80,973.9300 EUR |
| 2025-11-13 |
86,769.1530 EUR |
559.1609 BTC |
87,710.5600 EUR |
84,200.0000 EUR |
84,966.8300 EUR |
85,524.4000 EUR |
| 2025-11-12 |
89,018.3993 EUR |
275.5049 BTC |
88,934.7400 EUR |
87,015.5900 EUR |
87,647.0400 EUR |
87,887.1900 EUR |
| 2025-11-11 |
90,346.4901 EUR |
295.5033 BTC |
91,681.4600 EUR |
88,456.6800 EUR |
88,959.2900 EUR |
88,914.2400 EUR |
| 2025-11-10 |
91,520.9696 EUR |
303.1919 BTC |
90,650.5200 EUR |
90,222.2200 EUR |
91,210.5500 EUR |
91,804.7600 EUR |
| 2025-11-09 |
89,216.6533 EUR |
207.3344 BTC |
88,401.6000 EUR |
87,608.8800 EUR |
87,972.0000 EUR |
90,270.5800 EUR |
| 2025-11-08 |
88,382.2035 EUR |
161.5120 BTC |
89,267.7100 EUR |
87,675.1300 EUR |
88,088.5400 EUR |
88,427.7800 EUR |
| 2025-11-07 |
87,606.3327 EUR |
400.4949 BTC |
87,721.2000 EUR |
85,840.6100 EUR |
86,945.5600 EUR |
89,760.8500 EUR |
| 2025-11-06 |
88,696.2835 EUR |
355.7701 BTC |
90,378.1800 EUR |
86,912.0100 EUR |
87,617.5900 EUR |
87,568.4600 EUR |
| 2025-11-05 |
89,167.3241 EUR |
412.6009 BTC |
88,367.4200 EUR |
86,100.0000 EUR |
87,921.1300 EUR |
90,041.9600 EUR |