Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
Date Price Volume Open Low High Close
2021-02-25 41,467.4174 EUR 493.7526 BTC 40,962.0400 EUR 40,828.6100 EUR 41,528.3700 EUR 41,558.8000 EUR
2021-02-24 41,156.1794 EUR 5,389.8843 BTC 40,326.3400 EUR 38,744.2900 EUR 40,351.7900 EUR 40,881.6200 EUR
2021-02-23 39,775.8783 EUR 12,794.5656 BTC 44,613.9600 EUR 37,000.0000 EUR 39,034.2900 EUR 40,199.3600 EUR
2021-02-22 44,256.3827 EUR 8,634.1635 BTC 47,427.4200 EUR 39,080.2700 EUR 44,115.7900 EUR 44,296.3200 EUR
2021-02-21 47,254.3558 EUR 2,532.9052 BTC 46,198.7900 EUR 45,907.3200 EUR 46,352.1200 EUR 47,415.7000 EUR
2021-02-20 46,369.5531 EUR 3,495.9984 BTC 46,194.3400 EUR 44,358.0000 EUR 45,843.1400 EUR 46,048.4500 EUR
2021-02-19 44,174.3044 EUR 4,479.6378 BTC 42,796.0500 EUR 42,156.8500 EUR 42,587.1100 EUR 46,087.5800 EUR
2021-02-18 43,011.5815 EUR 3,184.5394 BTC 43,377.0700 EUR 42,330.0000 EUR 42,856.2200 EUR 42,828.8400 EUR
2021-02-17 42,399.3700 EUR 4,471.4796 BTC 40,709.9100 EUR 40,541.1500 EUR 40,942.1200 EUR 43,523.7700 EUR
2021-02-16 40,518.9342 EUR 4,321.8161 BTC 39,606.3800 EUR 38,910.0000 EUR 39,638.7800 EUR 40,684.6900 EUR
2021-02-15 39,475.0230 EUR 3,962.6548 BTC 40,236.1100 EUR 38,100.0000 EUR 38,942.5800 EUR 39,942.0200 EUR
2021-02-14 40,336.8419 EUR 2,931.5539 BTC 39,083.4900 EUR 38,964.7200 EUR 39,339.7500 EUR 40,591.0100 EUR
2021-02-13 39,030.0153 EUR 2,635.6992 BTC 39,159.3900 EUR 38,380.0000 EUR 38,971.4400 EUR 39,087.8300 EUR
2021-02-12 39,316.3134 EUR 3,723.6200 BTC 39,634.1300 EUR 38,304.3200 EUR 39,081.6300 EUR 39,104.3000 EUR
2021-02-11 38,712.9277 EUR 4,535.0459 BTC 37,077.2600 EUR 36,431.0100 EUR 36,874.6400 EUR 39,500.0000 EUR
2021-02-10 37,687.1868 EUR 4,878.9065 BTC 38,429.6300 EUR 36,069.2700 EUR 37,121.9900 EUR 37,163.3000 EUR
2021-02-09 38,679.5948 EUR 3,128.3613 BTC 38,598.8500 EUR 37,291.6800 EUR 38,419.4600 EUR 38,459.3100 EUR
2021-02-08 35,522.7469 EUR 3,595.8176 BTC 32,319.7700 EUR 31,643.0000 EUR 38,950.0000 EUR 38,599.9600 EUR
2021-02-07 32,123.9196 EUR 4,133.1236 BTC 32,630.7200 EUR 31,083.4700 EUR 33,058.9500 EUR 32,312.7900 EUR
2021-02-06 33,110.0655 EUR 4,523.0421 BTC 31,883.2100 EUR 31,800.0000 EUR 34,115.0000 EUR 32,632.0000 EUR
2021-02-05 31,466.6732 EUR 3,252.9566 BTC 30,941.2300 EUR 30,630.7800 EUR 31,960.3900 EUR 31,873.3900 EUR
2021-02-04 31,280.0302 EUR 4,402.7206 BTC 31,304.4800 EUR 30,229.8000 EUR 32,300.0000 EUR 30,934.6600 EUR
2021-02-03 30,459.6819 EUR 3,939.1107 BTC 29,498.7700 EUR 29,404.5900 EUR 31,333.6700 EUR 31,311.4000 EUR
2021-02-02 29,051.0399 EUR 3,515.4347 BTC 27,805.7300 EUR 27,718.8700 EUR 29,996.0800 EUR 29,498.7700 EUR
2021-02-01 27,965.0110 EUR 3,410.1233 BTC 27,360.1700 EUR 26,720.0000 EUR 28,707.0000 EUR 27,805.7500 EUR
2021-01-31 27,456.4404 EUR 2,712.5110 BTC 28,287.2200 EUR 26,636.4400 EUR 28,334.0000 EUR 27,362.3800 EUR
2021-01-30 28,112.9329 EUR 3,870.7923 BTC 28,280.7100 EUR 27,128.6300 EUR 28,780.0200 EUR 28,289.1400 EUR
2021-01-29 29,469.5958 EUR 10,650.7554 BTC 27,591.8700 EUR 26,430.3800 EUR 31,759.6100 EUR 28,255.2200 EUR
2021-01-28 26,382.0842 EUR 3,757.0129 BTC 25,159.7900 EUR 24,769.0200 EUR 27,899.9700 EUR 27,599.1900 EUR
2021-01-27 25,403.4224 EUR 5,046.0456 BTC 26,729.0400 EUR 24,279.0000 EUR 26,797.1600 EUR 25,159.7900 EUR
2021-01-26 26,304.1366 EUR 3,814.6961 BTC 26,641.9200 EUR 25,443.7800 EUR 27,104.3300 EUR 26,730.4900 EUR
2021-01-25 27,559.6670 EUR 3,807.6401 BTC 26,552.1500 EUR 26,392.6800 EUR 28,759.5400 EUR 26,642.5200 EUR
2021-01-24 26,435.8424 EUR 2,363.9920 BTC 26,400.6700 EUR 25,500.0000 EUR 27,113.0500 EUR 26,551.3600 EUR
2021-01-23 26,575.9598 EUR 3,051.5184 BTC 27,110.7400 EUR 25,888.0200 EUR 27,538.4300 EUR 26,407.3700 EUR
2021-01-22 26,004.6832 EUR 6,739.2979 BTC 25,366.7900 EUR 23,685.6000 EUR 27,892.2400 EUR 27,109.3900 EUR
2021-01-21 26,644.0131 EUR 7,282.5541 BTC 29,317.3700 EUR 24,756.9000 EUR 29,421.5900 EUR 25,395.4800 EUR
2021-01-20 28,880.2434 EUR 4,490.5208 BTC 29,673.7400 EUR 27,708.3000 EUR 30,062.7200 EUR 29,315.4200 EUR
2021-01-19 30,506.8222 EUR 3,494.7766 BTC 30,319.9400 EUR 29,666.0800 EUR 31,227.0000 EUR 29,699.4100 EUR
2021-01-18 30,029.9064 EUR 2,878.1634 BTC 29,640.5100 EUR 28,871.5300 EUR 31,072.2500 EUR 30,319.9400 EUR
2021-01-17 29,330.5322 EUR 2,865.3469 BTC 29,842.6500 EUR 28,102.1600 EUR 30,421.2800 EUR 29,639.7200 EUR
2021-01-16 30,532.5595 EUR 3,115.7798 BTC 30,449.9700 EUR 29,313.3000 EUR 31,460.2700 EUR 29,843.4400 EUR
2021-01-15 30,263.3147 EUR 6,092.0119 BTC 32,200.0000 EUR 28,387.6700 EUR 32,650.0000 EUR 30,449.9700 EUR
2021-01-14 31,880.5293 EUR 4,593.7104 BTC 30,761.9400 EUR 30,325.0000 EUR 33,026.9600 EUR 32,200.0000 EUR
2021-01-13 28,675.6938 EUR 5,398.0362 BTC 27,945.2000 EUR 26,620.0000 EUR 31,124.3400 EUR 30,761.4400 EUR
2021-01-12 28,557.6994 EUR 6,937.0782 BTC 29,167.4400 EUR 26,785.0000 EUR 30,200.0000 EUR 27,937.3000 EUR
2021-01-11 27,474.9963 EUR 14,868.2214 BTC 30,857.1400 EUR 24,990.0000 EUR 30,961.6000 EUR 29,165.9800 EUR
2021-01-10 30,962.4522 EUR 5,667.1106 BTC 32,162.8200 EUR 27,419.7600 EUR 32,967.0100 EUR 30,857.1400 EUR
2021-01-09 32,875.4239 EUR 3,645.8122 BTC 33,035.6700 EUR 31,664.2300 EUR 33,681.1900 EUR 32,161.2100 EUR
2021-01-08 32,736.8534 EUR 7,492.3571 BTC 32,033.4100 EUR 29,816.0800 EUR 34,300.0000 EUR 33,035.1700 EUR
2021-01-07 31,226.3262 EUR 7,055.2098 BTC 29,812.3200 EUR 29,568.1000 EUR 32,890.0000 EUR 32,031.0100 EUR