Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
123...1314
Date Price Volume Open Low High Close
2021-11-30 50,839.3388 EUR 382.8240 BTC 51,200.0700 EUR 50,313.2300 EUR 50,739.5400 EUR 50,361.3400 EUR
2021-11-29 51,167.8214 EUR 1,833.7751 BTC 50,843.9100 EUR 50,306.8000 EUR 50,634.5400 EUR 51,361.5600 EUR
2021-11-28 48,601.5810 EUR 1,517.2031 BTC 48,603.4400 EUR 47,253.1000 EUR 48,048.8700 EUR 50,764.1400 EUR
2021-11-27 48,508.1192 EUR 1,268.5945 BTC 47,672.6400 EUR 47,552.6400 EUR 48,170.3100 EUR 48,546.2900 EUR
2021-11-26 49,137.9213 EUR 3,306.7467 BTC 52,612.7200 EUR 47,480.0000 EUR 48,063.1600 EUR 47,566.3500 EUR
2021-11-25 52,040.5847 EUR 1,578.8283 BTC 51,074.4700 EUR 50,858.0600 EUR 51,099.9800 EUR 52,508.6000 EUR
2021-11-24 50,604.4020 EUR 1,661.3879 BTC 51,176.7400 EUR 49,912.9000 EUR 50,223.3900 EUR 51,052.0200 EUR
2021-11-23 50,534.1673 EUR 1,898.0683 BTC 50,100.0000 EUR 49,207.0000 EUR 50,114.6800 EUR 51,259.3200 EUR
2021-11-22 51,016.8067 EUR 2,246.2260 BTC 52,086.8600 EUR 49,552.9800 EUR 50,245.3000 EUR 50,488.9600 EUR
2021-11-21 52,624.9552 EUR 1,363.0983 BTC 53,117.3900 EUR 52,037.0300 EUR 52,425.0900 EUR 52,093.0700 EUR
2021-11-20 52,150.7863 EUR 1,602.6050 BTC 51,537.1400 EUR 51,071.7900 EUR 51,496.9900 EUR 53,020.4900 EUR
2021-11-19 50,496.6140 EUR 2,621.3674 BTC 50,098.3900 EUR 48,990.0000 EUR 49,506.6900 EUR 51,444.8600 EUR
2021-11-18 51,729.7190 EUR 3,044.7565 BTC 53,477.8800 EUR 49,782.5900 EUR 50,171.4800 EUR 50,095.6400 EUR
2021-11-17 52,896.6832 EUR 2,630.4827 BTC 53,220.8500 EUR 51,667.2700 EUR 52,664.7300 EUR 53,100.9200 EUR
2021-11-16 53,587.8235 EUR 3,912.7733 BTC 56,078.3300 EUR 51,721.0100 EUR 53,319.9800 EUR 53,326.2400 EUR
2021-11-15 56,971.9138 EUR 1,753.9673 BTC 57,587.6400 EUR 55,896.1400 EUR 56,363.3600 EUR 56,235.1600 EUR
2021-11-14 56,569.4134 EUR 2,028.2854 BTC 56,574.9900 EUR 55,907.4500 EUR 56,446.1200 EUR 57,124.2800 EUR
2021-11-13 56,250.2049 EUR 1,550.4387 BTC 56,267.8600 EUR 55,612.8800 EUR 55,931.9000 EUR 56,650.3900 EUR
2021-11-12 56,074.1685 EUR 2,412.5607 BTC 56,890.0800 EUR 54,625.2600 EUR 55,561.5100 EUR 56,432.6700 EUR
2021-11-11 56,821.2739 EUR 1,631.4262 BTC 56,697.7900 EUR 55,975.7600 EUR 56,503.9900 EUR 56,985.4700 EUR
2021-11-10 57,827.7901 EUR 3,157.7440 BTC 57,944.0100 EUR 55,003.4300 EUR 56,957.0700 EUR 56,531.2300 EUR
2021-11-09 58,324.9868 EUR 2,004.1374 BTC 58,300.9900 EUR 57,281.1000 EUR 57,723.8400 EUR 58,086.3200 EUR
2021-11-08 56,935.7816 EUR 2,357.7671 BTC 55,061.3100 EUR 55,061.3100 EUR 56,546.4100 EUR 58,494.9900 EUR
2021-11-07 53,989.4739 EUR 1,492.9741 BTC 53,423.0100 EUR 53,318.2300 EUR 53,733.4500 EUR 54,774.2700 EUR
2021-11-06 52,962.0696 EUR 1,593.9859 BTC 53,052.6800 EUR 52,338.8300 EUR 52,800.0000 EUR 53,335.5200 EUR
2021-11-05 53,375.3872 EUR 1,445.5548 BTC 53,218.7300 EUR 52,747.7700 EUR 53,049.9900 EUR 53,080.8600 EUR
2021-11-04 53,347.3577 EUR 1,767.9231 BTC 54,241.2600 EUR 52,602.5100 EUR 53,031.3200 EUR 53,182.5500 EUR
2021-11-03 54,075.5801 EUR 1,734.3098 BTC 54,640.2700 EUR 52,355.0000 EUR 53,653.8100 EUR 54,274.8600 EUR
2021-11-02 54,299.0324 EUR 1,712.0900 BTC 52,767.6800 EUR 52,542.0000 EUR 52,972.7700 EUR 54,616.7400 EUR
2021-11-01 53,174.9930 EUR 1,887.5488 BTC 53,228.9200 EUR 51,650.0000 EUR 52,634.3700 EUR 52,955.2600 EUR
2021-10-31 52,920.4954 EUR 1,556.5993 BTC 53,674.3900 EUR 52,052.0600 EUR 52,595.3300 EUR 53,362.2300 EUR
2021-10-30 53,315.1602 EUR 1,367.8630 BTC 53,771.2800 EUR 52,760.4200 EUR 53,272.8900 EUR 53,373.3600 EUR
2021-10-29 52,966.7998 EUR 2,013.4061 BTC 51,945.9000 EUR 51,640.2500 EUR 52,416.6000 EUR 53,841.0500 EUR
2021-10-28 51,871.5021 EUR 2,895.4883 BTC 50,566.2300 EUR 49,670.1600 EUR 50,959.2000 EUR 51,919.0400 EUR
2021-10-27 51,314.0623 EUR 3,537.7098 BTC 52,175.6500 EUR 50,264.9900 EUR 50,917.1500 EUR 50,565.6200 EUR
2021-10-26 53,562.3251 EUR 1,742.9072 BTC 54,400.7700 EUR 51,750.2400 EUR 52,419.8000 EUR 52,250.8400 EUR
2021-10-25 54,005.9057 EUR 1,528.0594 BTC 52,435.9900 EUR 52,263.5500 EUR 53,256.9900 EUR 54,387.9500 EUR
2021-10-24 52,160.2866 EUR 1,789.7477 BTC 52,808.0600 EUR 51,309.3800 EUR 51,963.5300 EUR 52,494.7100 EUR
2021-10-23 52,596.5503 EUR 1,282.7722 BTC 52,301.3800 EUR 51,450.0000 EUR 52,382.4900 EUR 52,775.6600 EUR
2021-10-22 53,318.0024 EUR 1,898.5458 BTC 53,462.6200 EUR 51,663.3400 EUR 52,402.6100 EUR 52,404.1800 EUR
2021-10-21 54,995.0082 EUR 3,238.8153 BTC 56,323.2400 EUR 53,018.9200 EUR 53,899.6600 EUR 53,489.6900 EUR
2021-10-20 56,117.9327 EUR 2,160.8015 BTC 55,272.6900 EUR 54,588.9800 EUR 54,950.0700 EUR 56,408.7200 EUR
2021-10-19 54,029.8431 EUR 2,273.6539 BTC 53,540.0200 EUR 52,790.0000 EUR 53,397.1500 EUR 55,203.2400 EUR
2021-10-18 53,166.0682 EUR 2,296.1716 BTC 53,008.0900 EUR 51,696.2000 EUR 52,757.6400 EUR 53,502.7200 EUR
2021-10-17 52,170.5802 EUR 1,719.3057 BTC 52,367.2600 EUR 50,835.0000 EUR 52,092.6500 EUR 53,083.9700 EUR
2021-10-16 52,706.2341 EUR 1,849.2534 BTC 53,052.9900 EUR 51,734.4500 EUR 52,211.2900 EUR 52,403.3900 EUR
2021-10-15 51,869.9306 EUR 3,122.0290 BTC 49,418.9600 EUR 49,005.4900 EUR 49,375.7100 EUR 52,754.4700 EUR
2021-10-14 49,653.2756 EUR 1,356.3298 BTC 49,465.7300 EUR 48,932.2100 EUR 49,367.7900 EUR 49,518.1300 EUR
2021-10-13 48,457.6133 EUR 1,853.1833 BTC 48,672.9600 EUR 47,163.3900 EUR 47,758.7800 EUR 49,459.4000 EUR
2021-10-12 49,187.7801 EUR 1,902.2911 BTC 49,822.0300 EUR 47,824.4100 EUR 48,075.7200 EUR 47,921.1300 EUR
123...1314