Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
123...3031
Date Price Volume Open Low High Close
2024-02-29 57,024.5816 EUR 21.3841 BTC 57,571.6600 EUR 56,383.6200 EUR 57,586.2300 EUR 56,488.1200 EUR
2024-02-28 55,690.9586 EUR 1,309.6665 BTC 52,612.0900 EUR 52,329.8300 EUR 52,587.1800 EUR 57,489.8000 EUR
2024-02-27 52,217.3916 EUR 572.6924 BTC 50,198.4300 EUR 50,172.0000 EUR 50,349.4500 EUR 52,596.3500 EUR
2024-02-26 48,746.6529 EUR 413.2262 BTC 47,780.7900 EUR 46,992.5600 EUR 47,233.8800 EUR 50,282.8800 EUR
2024-02-25 47,721.0890 EUR 94.5338 BTC 47,638.9100 EUR 47,390.9600 EUR 47,654.2200 EUR 47,880.0700 EUR
2024-02-24 47,411.9183 EUR 179.8504 BTC 46,934.6300 EUR 46,776.4600 EUR 46,972.1700 EUR 47,641.8800 EUR
2024-02-23 47,185.9041 EUR 246.2867 BTC 47,410.0900 EUR 46,731.0600 EUR 46,990.8000 EUR 46,990.8000 EUR
2024-02-22 47,638.6262 EUR 224.5572 BTC 47,964.1400 EUR 47,050.0000 EUR 47,549.9500 EUR 47,618.8500 EUR
2024-02-21 47,423.1074 EUR 232.3717 BTC 48,372.3000 EUR 46,891.3100 EUR 47,253.6700 EUR 47,826.3900 EUR
2024-02-20 48,071.3483 EUR 345.0720 BTC 48,089.6600 EUR 47,000.0000 EUR 47,577.6200 EUR 48,580.2600 EUR
2024-02-19 48,401.9444 EUR 166.9719 BTC 48,392.5300 EUR 48,000.0100 EUR 48,202.1200 EUR 48,073.7100 EUR
2024-02-18 48,142.3793 EUR 149.8236 BTC 47,978.7400 EUR 47,529.8000 EUR 47,811.7900 EUR 48,354.4900 EUR
2024-02-17 47,639.8380 EUR 185.7987 BTC 48,428.5000 EUR 46,950.0000 EUR 47,336.8600 EUR 47,976.6500 EUR
2024-02-16 48,347.2335 EUR 273.7198 BTC 48,218.2800 EUR 47,914.5500 EUR 48,218.4300 EUR 48,391.7600 EUR
2024-02-15 48,513.8218 EUR 384.6792 BTC 48,354.8800 EUR 47,709.4900 EUR 48,168.2500 EUR 48,151.0800 EUR
2024-02-14 47,902.1393 EUR 429.1936 BTC 46,429.0600 EUR 45,989.6200 EUR 46,285.9400 EUR 48,373.5900 EUR
2024-02-13 46,025.7077 EUR 383.9472 BTC 46,274.7900 EUR 45,076.5100 EUR 45,574.9900 EUR 46,361.9800 EUR
2024-02-12 45,470.7625 EUR 395.4668 BTC 44,621.9900 EUR 44,100.0000 EUR 44,485.7200 EUR 46,374.3000 EUR
2024-02-11 44,480.2828 EUR 267.2276 BTC 44,206.9400 EUR 44,001.0000 EUR 44,192.8000 EUR 44,553.0500 EUR
2024-02-10 43,891.0973 EUR 279.4995 BTC 43,686.6700 EUR 43,383.3800 EUR 43,730.3400 EUR 44,209.7000 EUR
2024-02-09 43,579.6514 EUR 544.2894 BTC 42,059.6100 EUR 42,015.7700 EUR 42,158.7400 EUR 43,710.2500 EUR
2024-02-08 41,738.5556 EUR 263.2152 BTC 41,143.1300 EUR 41,125.5500 EUR 41,257.0800 EUR 42,144.4800 EUR
2024-02-07 40,327.2993 EUR 298.8175 BTC 40,055.1700 EUR 39,745.0100 EUR 39,899.6300 EUR 41,061.6000 EUR
2024-02-06 39,974.5412 EUR 194.0824 BTC 39,737.1100 EUR 39,599.3000 EUR 39,749.7600 EUR 40,081.8900 EUR
2024-02-05 39,810.8688 EUR 288.2288 BTC 39,544.7500 EUR 39,248.9700 EUR 39,466.4900 EUR 39,562.5800 EUR
2024-02-04 39,700.9313 EUR 124.8061 BTC 39,893.2800 EUR 39,200.0000 EUR 39,616.9900 EUR 39,577.1500 EUR
2024-02-03 39,939.2886 EUR 79.1585 BTC 40,018.2500 EUR 39,736.6400 EUR 39,903.9000 EUR 39,927.2900 EUR
2024-02-02 39,750.4828 EUR 271.2792 BTC 39,647.4900 EUR 39,267.0000 EUR 39,554.5800 EUR 39,964.2900 EUR
2024-02-01 39,232.3276 EUR 392.8128 BTC 39,407.4600 EUR 38,725.7600 EUR 38,946.0300 EUR 39,500.0900 EUR
2024-01-31 39,606.7144 EUR 521.3759 BTC 39,638.0700 EUR 39,129.2900 EUR 39,393.6900 EUR 39,427.3300 EUR
2024-01-30 40,079.0028 EUR 337.8316 BTC 39,997.2700 EUR 39,435.7500 EUR 40,005.2700 EUR 39,494.8600 EUR
2024-01-29 39,310.2739 EUR 321.9036 BTC 38,786.6000 EUR 38,649.0300 EUR 38,820.9400 EUR 39,816.1500 EUR
2024-01-28 39,004.6665 EUR 233.5977 BTC 38,918.7300 EUR 38,413.2400 EUR 38,626.5300 EUR 38,543.5000 EUR
2024-01-27 38,581.7595 EUR 107.1864 BTC 38,574.9500 EUR 38,175.6500 EUR 38,477.9900 EUR 38,925.3800 EUR
2024-01-26 37,976.8223 EUR 471.9935 BTC 36,861.0800 EUR 36,759.9900 EUR 36,865.2200 EUR 38,620.5900 EUR
2024-01-25 36,777.0531 EUR 312.9125 BTC 36,844.0200 EUR 36,464.2100 EUR 36,726.1700 EUR 36,821.4600 EUR
2024-01-24 36,724.2170 EUR 498.6964 BTC 36,786.4200 EUR 36,320.0000 EUR 36,571.5500 EUR 36,746.3600 EUR
2024-01-23 36,070.6393 EUR 541.4194 BTC 36,381.6400 EUR 35,473.0400 EUR 35,790.7700 EUR 36,548.8000 EUR
2024-01-22 37,320.6545 EUR 520.1058 BTC 38,201.4400 EUR 36,232.6000 EUR 36,831.0800 EUR 36,537.9400 EUR
2024-01-21 38,335.7572 EUR 103.0977 BTC 38,318.3700 EUR 38,130.6800 EUR 38,284.5400 EUR 38,203.8900 EUR
2024-01-20 38,231.8928 EUR 171.7625 BTC 38,262.2300 EUR 38,036.6300 EUR 38,200.0500 EUR 38,428.0400 EUR
2024-01-19 37,890.3303 EUR 439.9793 BTC 38,002.2900 EUR 37,030.0000 EUR 37,628.8100 EUR 38,239.2500 EUR
2024-01-18 38,558.7920 EUR 482.5029 BTC 39,313.0700 EUR 37,411.6000 EUR 37,933.7800 EUR 37,991.2000 EUR
2024-01-17 39,252.7702 EUR 297.5810 BTC 39,694.1900 EUR 38,872.9400 EUR 39,113.4100 EUR 39,258.6100 EUR
2024-01-16 39,434.8154 EUR 318.5659 BTC 38,858.5100 EUR 38,723.9600 EUR 39,039.0400 EUR 39,698.3100 EUR
2024-01-15 38,960.0882 EUR 369.9917 BTC 38,185.1600 EUR 38,165.1600 EUR 38,715.0500 EUR 39,002.2000 EUR
2024-01-14 39,023.9036 EUR 156.0923 BTC 39,281.0400 EUR 38,389.3300 EUR 38,733.0400 EUR 38,483.1300 EUR
2024-01-13 39,294.5261 EUR 178.9889 BTC 39,201.9600 EUR 38,882.5000 EUR 39,118.8500 EUR 39,407.6500 EUR
2024-01-12 40,529.7584 EUR 529.9093 BTC 42,267.0100 EUR 38,051.0000 EUR 39,350.8500 EUR 39,272.5100 EUR
2024-01-11 42,852.1389 EUR 578.9429 BTC 42,593.8000 EUR 41,642.0000 EUR 42,054.9200 EUR 42,373.4200 EUR
123...3031