Crypto exchange Binance

Market Bitcoin (BTC) / EUR

Identifier on Binance: BTCEUR
123...1920
Date Price Volume Open Low High Close
2022-08-17 23,770.4944 EUR 447.9239 BTC 23,469.8100 EUR 23,440.5600 EUR 23,645.0000 EUR 23,955.0000 EUR
2022-08-16 23,582.6113 EUR 1,576.6516 BTC 23,714.3100 EUR 23,275.1100 EUR 23,509.9600 EUR 23,482.3300 EUR
2022-08-15 23,787.4478 EUR 2,412.4403 BTC 23,737.2600 EUR 23,347.2000 EUR 23,581.0100 EUR 23,766.0100 EUR
2022-08-14 23,943.3792 EUR 1,568.1808 BTC 23,851.0300 EUR 23,582.0400 EUR 23,723.2000 EUR 23,718.0900 EUR
2022-08-13 23,932.8699 EUR 1,618.6871 BTC 23,794.1600 EUR 23,666.0000 EUR 23,872.8700 EUR 23,800.4300 EUR
2022-08-12 23,313.4342 EUR 1,934.6412 BTC 23,244.1400 EUR 22,960.0000 EUR 23,167.6600 EUR 23,733.1000 EUR
2022-08-11 23,727.6217 EUR 2,716.0897 BTC 23,291.1400 EUR 23,151.7000 EUR 23,272.5400 EUR 23,252.4700 EUR
2022-08-10 22,978.2138 EUR 2,619.6609 BTC 22,712.4000 EUR 22,246.8800 EUR 22,474.0200 EUR 23,269.8500 EUR
2022-08-09 22,886.2672 EUR 1,868.2801 BTC 23,387.0100 EUR 22,400.7800 EUR 22,650.0000 EUR 22,731.3400 EUR
2022-08-08 23,473.8792 EUR 1,731.5494 BTC 22,797.5100 EUR 22,783.5200 EUR 22,903.4300 EUR 23,335.2300 EUR
2022-08-07 22,714.3283 EUR 690.5112 BTC 22,551.7200 EUR 22,460.0000 EUR 22,545.4600 EUR 22,755.7200 EUR
2022-08-06 22,778.7706 EUR 466.1344 BTC 22,915.9200 EUR 22,592.6900 EUR 22,767.8400 EUR 22,640.0000 EUR
2022-08-05 22,656.3336 EUR 1,862.4313 BTC 22,135.3400 EUR 22,105.9200 EUR 22,216.5900 EUR 22,848.7100 EUR
2022-08-04 22,404.3110 EUR 1,809.0699 BTC 22,488.6600 EUR 21,980.0000 EUR 22,092.0000 EUR 22,133.0700 EUR
2022-08-03 22,835.4691 EUR 1,470.4131 BTC 22,646.2600 EUR 22,352.0900 EUR 22,487.2200 EUR 22,453.5000 EUR
2022-08-02 22,504.6316 EUR 1,757.3184 BTC 22,696.3700 EUR 22,151.3500 EUR 22,304.0900 EUR 22,665.3900 EUR
2022-08-01 22,642.4875 EUR 1,638.9740 BTC 22,846.2200 EUR 22,314.6200 EUR 22,459.8900 EUR 22,700.2800 EUR
2022-07-31 23,222.9401 EUR 1,127.6864 BTC 23,170.6100 EUR 22,764.2300 EUR 22,906.5700 EUR 22,857.2900 EUR
2022-07-30 23,628.0278 EUR 1,460.6871 BTC 23,266.5600 EUR 23,035.7600 EUR 23,262.3000 EUR 23,155.4300 EUR
2022-07-29 23,426.4893 EUR 2,135.3193 BTC 23,402.1700 EUR 23,053.6900 EUR 23,306.5900 EUR 23,555.4100 EUR
2022-07-28 22,947.1996 EUR 2,508.9222 BTC 22,490.6100 EUR 22,248.5400 EUR 22,374.1700 EUR 23,488.9300 EUR
2022-07-27 21,673.3985 EUR 2,644.3576 BTC 20,996.1400 EUR 20,761.0600 EUR 20,840.0000 EUR 22,447.5200 EUR
2022-07-26 20,690.8616 EUR 1,576.7233 BTC 20,863.1400 EUR 20,387.6700 EUR 20,645.3000 EUR 20,880.5800 EUR
2022-07-25 21,468.2008 EUR 1,829.8384 BTC 22,145.5000 EUR 20,814.2400 EUR 21,299.9900 EUR 20,862.6200 EUR
2022-07-24 22,238.3224 EUR 895.5857 BTC 22,018.8200 EUR 21,820.2200 EUR 21,960.2900 EUR 22,141.6700 EUR
2022-07-23 22,024.0777 EUR 962.2211 BTC 22,246.0400 EUR 21,532.6000 EUR 21,810.4000 EUR 22,032.7600 EUR
2022-07-22 22,801.6238 EUR 2,316.5106 BTC 22,664.8200 EUR 22,040.9700 EUR 22,284.2800 EUR 22,260.9400 EUR
2022-07-21 22,428.8693 EUR 2,836.7261 BTC 22,804.6300 EUR 21,959.0000 EUR 22,257.3900 EUR 22,623.1900 EUR
2022-07-20 23,161.0368 EUR 3,096.9264 BTC 22,868.5500 EUR 22,392.0000 EUR 22,800.3900 EUR 22,919.0800 EUR
2022-07-19 22,074.3644 EUR 3,979.3098 BTC 22,124.0200 EUR 21,185.4000 EUR 21,438.5900 EUR 22,886.5300 EUR
2022-07-18 21,703.6899 EUR 2,612.5620 BTC 20,581.9800 EUR 20,554.4800 EUR 20,698.0800 EUR 22,082.6800 EUR
2022-07-17 21,032.0784 EUR 987.5219 BTC 20,996.1700 EUR 20,551.4800 EUR 20,813.1300 EUR 20,561.2800 EUR
2022-07-16 20,871.2776 EUR 1,221.5325 BTC 20,648.4900 EUR 20,307.9200 EUR 20,450.0000 EUR 21,023.1200 EUR
2022-07-15 20,720.5903 EUR 1,760.1962 BTC 20,514.8600 EUR 20,321.1400 EUR 20,531.8800 EUR 20,658.0200 EUR
2022-07-14 20,109.8229 EUR 2,161.9474 BTC 20,168.3300 EUR 19,617.6700 EUR 19,767.3500 EUR 20,525.8300 EUR
2022-07-13 19,428.6282 EUR 3,088.6772 BTC 19,269.4600 EUR 18,900.0000 EUR 19,297.6300 EUR 20,040.3200 EUR
2022-07-12 19,677.4232 EUR 2,510.2169 BTC 19,863.7700 EUR 19,180.0000 EUR 19,386.3600 EUR 19,315.0100 EUR
2022-07-11 20,275.2426 EUR 1,773.5741 BTC 20,520.0500 EUR 19,789.4700 EUR 19,947.3600 EUR 19,926.0600 EUR
2022-07-10 20,757.3865 EUR 1,738.5225 BTC 21,209.2400 EUR 20,275.9700 EUR 20,479.8000 EUR 20,479.2900 EUR
2022-07-09 21,231.4037 EUR 1,661.1618 BTC 21,207.9700 EUR 20,950.0100 EUR 21,176.8200 EUR 21,214.0700 EUR
2022-07-08 21,415.6328 EUR 3,237.3688 BTC 21,252.7200 EUR 20,901.0000 EUR 21,112.8500 EUR 21,467.5200 EUR
2022-07-07 20,526.2141 EUR 2,235.2763 BTC 20,170.8800 EUR 19,831.6100 EUR 19,929.7300 EUR 21,273.2700 EUR
2022-07-06 19,739.5163 EUR 2,066.3508 BTC 19,635.9400 EUR 19,231.7200 EUR 19,436.6700 EUR 20,181.1900 EUR
2022-07-05 19,342.9433 EUR 2,452.5884 BTC 19,382.8200 EUR 18,740.7800 EUR 18,967.8600 EUR 19,639.9100 EUR
2022-07-04 18,767.1335 EUR 2,010.7591 BTC 18,510.2100 EUR 18,255.3400 EUR 18,333.1400 EUR 19,382.7900 EUR
2022-07-03 18,407.3579 EUR 1,264.7635 BTC 18,466.7300 EUR 18,011.5000 EUR 18,291.6700 EUR 18,512.5900 EUR
2022-07-02 18,450.2891 EUR 1,038.8453 BTC 18,476.9600 EUR 18,219.5900 EUR 18,413.9600 EUR 18,422.4200 EUR
2022-07-01 18,793.6744 EUR 3,047.0874 BTC 19,060.5100 EUR 18,152.0000 EUR 18,407.5900 EUR 18,611.6700 EUR
2022-06-30 18,393.1683 EUR 2,634.2968 BTC 19,240.3400 EUR 17,785.9800 EUR 18,105.9000 EUR 18,340.0500 EUR
2022-06-29 19,163.7313 EUR 1,910.7585 BTC 19,253.8500 EUR 18,863.6600 EUR 19,110.9600 EUR 19,247.1600 EUR
123...1920