Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
59,990.4169 EUR |
20.9997 BTC |
60,188.4100 EUR |
59,638.7400 EUR |
60,242.0100 EUR |
60,173.9800 EUR |
| 2024-04-25 |
59,780.7936 EUR |
304.3402 BTC |
60,124.3900 EUR |
58,807.3600 EUR |
59,472.3000 EUR |
60,194.5000 EUR |
| 2024-04-24 |
61,216.3580 EUR |
292.6864 BTC |
62,130.4000 EUR |
59,480.0100 EUR |
60,047.8900 EUR |
60,191.1400 EUR |
| 2024-04-23 |
62,247.7630 EUR |
209.9178 BTC |
62,763.2200 EUR |
61,721.3900 EUR |
62,078.4300 EUR |
62,051.5500 EUR |
| 2024-04-22 |
62,043.0500 EUR |
247.1356 BTC |
61,052.5500 EUR |
60,539.7000 EUR |
60,853.6800 EUR |
62,823.1100 EUR |
| 2024-04-21 |
61,061.5514 EUR |
111.1055 BTC |
61,168.7500 EUR |
60,404.9300 EUR |
60,863.2100 EUR |
61,091.5900 EUR |
| 2024-04-20 |
60,480.3855 EUR |
110.5395 BTC |
60,004.3800 EUR |
59,337.5500 EUR |
59,944.3600 EUR |
61,135.4600 EUR |
| 2024-04-19 |
59,912.9481 EUR |
451.8776 BTC |
59,735.5600 EUR |
56,216.6200 EUR |
57,852.4300 EUR |
59,684.5900 EUR |
| 2024-04-18 |
58,760.2640 EUR |
284.6091 BTC |
57,517.0700 EUR |
56,953.0100 EUR |
57,439.6500 EUR |
59,719.0100 EUR |
| 2024-04-17 |
58,308.3986 EUR |
422.4405 BTC |
60,149.1000 EUR |
56,178.0000 EUR |
57,466.2800 EUR |
57,851.8900 EUR |
| 2024-04-16 |
59,219.3242 EUR |
480.1217 BTC |
59,769.7400 EUR |
58,076.0000 EUR |
58,805.2000 EUR |
60,145.6100 EUR |
| 2024-04-15 |
61,247.6622 EUR |
507.3205 BTC |
62,002.6700 EUR |
58,733.0000 EUR |
59,812.0000 EUR |
59,597.4700 EUR |
| 2024-04-14 |
61,113.6464 EUR |
740.3108 BTC |
61,012.2200 EUR |
58,923.3700 EUR |
60,417.3400 EUR |
61,921.9400 EUR |
| 2024-04-13 |
62,042.0783 EUR |
825.5721 BTC |
63,375.9200 EUR |
57,900.0000 EUR |
60,496.7700 EUR |
61,909.8600 EUR |
| 2024-04-12 |
64,224.2751 EUR |
436.5307 BTC |
65,272.4400 EUR |
61,200.0000 EUR |
63,344.0700 EUR |
63,231.4000 EUR |
| 2024-04-11 |
65,519.6514 EUR |
271.6971 BTC |
65,464.1200 EUR |
64,830.8100 EUR |
65,258.0200 EUR |
65,178.2800 EUR |
| 2024-04-10 |
63,686.9706 EUR |
295.0898 BTC |
63,727.1000 EUR |
62,314.2900 EUR |
63,489.6800 EUR |
65,349.3700 EUR |
| 2024-04-09 |
64,338.6257 EUR |
363.8328 BTC |
65,669.0700 EUR |
62,900.0000 EUR |
63,585.7200 EUR |
63,607.8200 EUR |
| 2024-04-08 |
65,992.6097 EUR |
328.0602 BTC |
64,103.4200 EUR |
63,821.7000 EUR |
64,136.4800 EUR |
65,867.6900 EUR |
| 2024-04-07 |
64,227.1526 EUR |
183.4406 BTC |
63,668.8800 EUR |
63,586.8700 EUR |
63,885.9100 EUR |
63,995.6300 EUR |
| 2024-04-06 |
63,110.6078 EUR |
104.7233 BTC |
62,686.3100 EUR |
62,348.0400 EUR |
62,640.6600 EUR |
64,199.9900 EUR |
| 2024-04-05 |
62,189.2718 EUR |
333.8629 BTC |
63,307.9100 EUR |
61,093.1500 EUR |
61,991.1400 EUR |
62,450.0900 EUR |
| 2024-04-04 |
61,954.1284 EUR |
376.4783 BTC |
60,964.1400 EUR |
60,100.0000 EUR |
60,670.4400 EUR |
63,179.8700 EUR |
| 2024-04-03 |
61,275.9272 EUR |
388.0270 BTC |
60,933.4500 EUR |
60,022.7400 EUR |
60,875.9700 EUR |
61,171.6000 EUR |
| 2024-04-02 |
61,676.5488 EUR |
678.6151 BTC |
64,927.5500 EUR |
60,036.0300 EUR |
60,899.8900 EUR |
61,184.1100 EUR |
| 2024-04-01 |
64,545.7110 EUR |
265.1567 BTC |
66,130.9600 EUR |
63,445.2100 EUR |
64,080.3500 EUR |
65,049.7600 EUR |
| 2024-03-31 |
65,463.5197 EUR |
112.4110 BTC |
64,607.2400 EUR |
64,588.1300 EUR |
64,958.2000 EUR |
65,977.3900 EUR |
| 2024-03-30 |
64,947.4127 EUR |
120.2235 BTC |
64,905.9400 EUR |
64,534.3300 EUR |
64,750.8400 EUR |
64,612.8800 EUR |
| 2024-03-29 |
64,860.6245 EUR |
194.5077 BTC |
65,631.3100 EUR |
64,052.8000 EUR |
64,466.3200 EUR |
64,890.8700 EUR |
| 2024-03-28 |
65,420.8473 EUR |
238.7466 BTC |
64,304.3800 EUR |
63,664.4300 EUR |
64,088.6900 EUR |
65,535.1100 EUR |
| 2024-03-27 |
64,510.3090 EUR |
387.6981 BTC |
64,681.4500 EUR |
63,200.0000 EUR |
63,733.8700 EUR |
64,115.0300 EUR |
| 2024-03-26 |
64,979.5080 EUR |
269.0677 BTC |
64,384.6500 EUR |
63,999.9900 EUR |
64,562.6400 EUR |
64,654.1300 EUR |
| 2024-03-25 |
63,683.9730 EUR |
419.2377 BTC |
62,239.2500 EUR |
61,401.2800 EUR |
61,773.7700 EUR |
64,371.2700 EUR |
| 2024-03-24 |
60,629.2776 EUR |
184.7763 BTC |
59,282.5300 EUR |
59,095.9400 EUR |
59,500.0100 EUR |
62,030.0000 EUR |
| 2024-03-23 |
59,939.9419 EUR |
200.5057 BTC |
59,122.1600 EUR |
58,341.1900 EUR |
59,122.1600 EUR |
59,455.5800 EUR |
| 2024-03-22 |
59,472.5202 EUR |
385.5004 BTC |
60,353.1000 EUR |
57,683.0000 EUR |
58,561.9100 EUR |
58,663.5900 EUR |
| 2024-03-21 |
61,353.8925 EUR |
434.5911 BTC |
62,175.9900 EUR |
59,473.6600 EUR |
60,283.8400 EUR |
60,283.8400 EUR |
| 2024-03-20 |
58,857.4000 EUR |
703.5177 BTC |
57,058.9600 EUR |
55,956.1100 EUR |
56,894.6800 EUR |
62,271.3400 EUR |
| 2024-03-19 |
59,076.5738 EUR |
863.4554 BTC |
62,243.0400 EUR |
56,726.0000 EUR |
57,823.9100 EUR |
56,733.6200 EUR |
| 2024-03-18 |
62,227.2604 EUR |
307.0814 BTC |
62,937.5400 EUR |
61,245.3500 EUR |
62,046.6100 EUR |
62,456.1700 EUR |
| 2024-03-17 |
61,717.6760 EUR |
375.7304 BTC |
60,102.6700 EUR |
59,384.9300 EUR |
60,465.2700 EUR |
63,130.2900 EUR |
| 2024-03-16 |
62,288.9002 EUR |
312.3536 BTC |
63,950.1100 EUR |
59,621.0000 EUR |
61,095.0800 EUR |
60,181.4100 EUR |
| 2024-03-15 |
62,771.0277 EUR |
677.5560 BTC |
65,641.3800 EUR |
60,161.6700 EUR |
62,299.9900 EUR |
63,926.0000 EUR |
| 2024-03-14 |
65,463.9738 EUR |
593.1007 BTC |
66,806.9500 EUR |
63,006.2000 EUR |
64,741.6700 EUR |
65,789.6100 EUR |
| 2024-03-13 |
66,504.2992 EUR |
409.5468 BTC |
65,420.7500 EUR |
65,302.5700 EUR |
65,663.8900 EUR |
66,709.4500 EUR |
| 2024-03-12 |
65,197.2518 EUR |
633.8403 BTC |
65,321.4600 EUR |
62,500.0000 EUR |
65,095.2000 EUR |
65,371.7400 EUR |
| 2024-03-11 |
65,067.4100 EUR |
719.7794 BTC |
63,104.8200 EUR |
61,300.0000 EUR |
62,519.4100 EUR |
65,463.9000 EUR |
| 2024-03-10 |
63,363.7949 EUR |
311.7171 BTC |
62,578.0100 EUR |
62,279.2300 EUR |
62,712.4700 EUR |
62,919.6200 EUR |
| 2024-03-09 |
62,554.1631 EUR |
187.4665 BTC |
62,457.9300 EUR |
62,214.9200 EUR |
62,487.2800 EUR |
62,551.8300 EUR |
| 2024-03-08 |
62,112.1399 EUR |
548.7450 BTC |
61,161.3900 EUR |
60,459.9800 EUR |
61,380.3100 EUR |
62,529.5600 EUR |