Identifier on Binance: BTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
50,839.3388 EUR |
382.8240 BTC |
51,200.0700 EUR |
50,313.2300 EUR |
50,739.5400 EUR |
50,361.3400 EUR |
| 2021-11-29 |
51,167.8214 EUR |
1,833.7751 BTC |
50,843.9100 EUR |
50,306.8000 EUR |
50,634.5400 EUR |
51,361.5600 EUR |
| 2021-11-28 |
48,601.5810 EUR |
1,517.2031 BTC |
48,603.4400 EUR |
47,253.1000 EUR |
48,048.8700 EUR |
50,764.1400 EUR |
| 2021-11-27 |
48,508.1192 EUR |
1,268.5945 BTC |
47,672.6400 EUR |
47,552.6400 EUR |
48,170.3100 EUR |
48,546.2900 EUR |
| 2021-11-26 |
49,137.9213 EUR |
3,306.7467 BTC |
52,612.7200 EUR |
47,480.0000 EUR |
48,063.1600 EUR |
47,566.3500 EUR |
| 2021-11-25 |
52,040.5847 EUR |
1,578.8283 BTC |
51,074.4700 EUR |
50,858.0600 EUR |
51,099.9800 EUR |
52,508.6000 EUR |
| 2021-11-24 |
50,604.4020 EUR |
1,661.3879 BTC |
51,176.7400 EUR |
49,912.9000 EUR |
50,223.3900 EUR |
51,052.0200 EUR |
| 2021-11-23 |
50,534.1673 EUR |
1,898.0683 BTC |
50,100.0000 EUR |
49,207.0000 EUR |
50,114.6800 EUR |
51,259.3200 EUR |
| 2021-11-22 |
51,016.8067 EUR |
2,246.2260 BTC |
52,086.8600 EUR |
49,552.9800 EUR |
50,245.3000 EUR |
50,488.9600 EUR |
| 2021-11-21 |
52,624.9552 EUR |
1,363.0983 BTC |
53,117.3900 EUR |
52,037.0300 EUR |
52,425.0900 EUR |
52,093.0700 EUR |
| 2021-11-20 |
52,150.7863 EUR |
1,602.6050 BTC |
51,537.1400 EUR |
51,071.7900 EUR |
51,496.9900 EUR |
53,020.4900 EUR |
| 2021-11-19 |
50,496.6140 EUR |
2,621.3674 BTC |
50,098.3900 EUR |
48,990.0000 EUR |
49,506.6900 EUR |
51,444.8600 EUR |
| 2021-11-18 |
51,729.7190 EUR |
3,044.7565 BTC |
53,477.8800 EUR |
49,782.5900 EUR |
50,171.4800 EUR |
50,095.6400 EUR |
| 2021-11-17 |
52,896.6832 EUR |
2,630.4827 BTC |
53,220.8500 EUR |
51,667.2700 EUR |
52,664.7300 EUR |
53,100.9200 EUR |
| 2021-11-16 |
53,587.8235 EUR |
3,912.7733 BTC |
56,078.3300 EUR |
51,721.0100 EUR |
53,319.9800 EUR |
53,326.2400 EUR |
| 2021-11-15 |
56,971.9138 EUR |
1,753.9673 BTC |
57,587.6400 EUR |
55,896.1400 EUR |
56,363.3600 EUR |
56,235.1600 EUR |
| 2021-11-14 |
56,569.4134 EUR |
2,028.2854 BTC |
56,574.9900 EUR |
55,907.4500 EUR |
56,446.1200 EUR |
57,124.2800 EUR |
| 2021-11-13 |
56,250.2049 EUR |
1,550.4387 BTC |
56,267.8600 EUR |
55,612.8800 EUR |
55,931.9000 EUR |
56,650.3900 EUR |
| 2021-11-12 |
56,074.1685 EUR |
2,412.5607 BTC |
56,890.0800 EUR |
54,625.2600 EUR |
55,561.5100 EUR |
56,432.6700 EUR |
| 2021-11-11 |
56,821.2739 EUR |
1,631.4262 BTC |
56,697.7900 EUR |
55,975.7600 EUR |
56,503.9900 EUR |
56,985.4700 EUR |
| 2021-11-10 |
57,827.7901 EUR |
3,157.7440 BTC |
57,944.0100 EUR |
55,003.4300 EUR |
56,957.0700 EUR |
56,531.2300 EUR |
| 2021-11-09 |
58,324.9868 EUR |
2,004.1374 BTC |
58,300.9900 EUR |
57,281.1000 EUR |
57,723.8400 EUR |
58,086.3200 EUR |
| 2021-11-08 |
56,935.7816 EUR |
2,357.7671 BTC |
55,061.3100 EUR |
55,061.3100 EUR |
56,546.4100 EUR |
58,494.9900 EUR |
| 2021-11-07 |
53,989.4739 EUR |
1,492.9741 BTC |
53,423.0100 EUR |
53,318.2300 EUR |
53,733.4500 EUR |
54,774.2700 EUR |
| 2021-11-06 |
52,962.0696 EUR |
1,593.9859 BTC |
53,052.6800 EUR |
52,338.8300 EUR |
52,800.0000 EUR |
53,335.5200 EUR |
| 2021-11-05 |
53,375.3872 EUR |
1,445.5548 BTC |
53,218.7300 EUR |
52,747.7700 EUR |
53,049.9900 EUR |
53,080.8600 EUR |
| 2021-11-04 |
53,347.3577 EUR |
1,767.9231 BTC |
54,241.2600 EUR |
52,602.5100 EUR |
53,031.3200 EUR |
53,182.5500 EUR |
| 2021-11-03 |
54,075.5801 EUR |
1,734.3098 BTC |
54,640.2700 EUR |
52,355.0000 EUR |
53,653.8100 EUR |
54,274.8600 EUR |
| 2021-11-02 |
54,299.0324 EUR |
1,712.0900 BTC |
52,767.6800 EUR |
52,542.0000 EUR |
52,972.7700 EUR |
54,616.7400 EUR |
| 2021-11-01 |
53,174.9930 EUR |
1,887.5488 BTC |
53,228.9200 EUR |
51,650.0000 EUR |
52,634.3700 EUR |
52,955.2600 EUR |
| 2021-10-31 |
52,920.4954 EUR |
1,556.5993 BTC |
53,674.3900 EUR |
52,052.0600 EUR |
52,595.3300 EUR |
53,362.2300 EUR |
| 2021-10-30 |
53,315.1602 EUR |
1,367.8630 BTC |
53,771.2800 EUR |
52,760.4200 EUR |
53,272.8900 EUR |
53,373.3600 EUR |
| 2021-10-29 |
52,966.7998 EUR |
2,013.4061 BTC |
51,945.9000 EUR |
51,640.2500 EUR |
52,416.6000 EUR |
53,841.0500 EUR |
| 2021-10-28 |
51,871.5021 EUR |
2,895.4883 BTC |
50,566.2300 EUR |
49,670.1600 EUR |
50,959.2000 EUR |
51,919.0400 EUR |
| 2021-10-27 |
51,314.0623 EUR |
3,537.7098 BTC |
52,175.6500 EUR |
50,264.9900 EUR |
50,917.1500 EUR |
50,565.6200 EUR |
| 2021-10-26 |
53,562.3251 EUR |
1,742.9072 BTC |
54,400.7700 EUR |
51,750.2400 EUR |
52,419.8000 EUR |
52,250.8400 EUR |
| 2021-10-25 |
54,005.9057 EUR |
1,528.0594 BTC |
52,435.9900 EUR |
52,263.5500 EUR |
53,256.9900 EUR |
54,387.9500 EUR |
| 2021-10-24 |
52,160.2866 EUR |
1,789.7477 BTC |
52,808.0600 EUR |
51,309.3800 EUR |
51,963.5300 EUR |
52,494.7100 EUR |
| 2021-10-23 |
52,596.5503 EUR |
1,282.7722 BTC |
52,301.3800 EUR |
51,450.0000 EUR |
52,382.4900 EUR |
52,775.6600 EUR |
| 2021-10-22 |
53,318.0024 EUR |
1,898.5458 BTC |
53,462.6200 EUR |
51,663.3400 EUR |
52,402.6100 EUR |
52,404.1800 EUR |
| 2021-10-21 |
54,995.0082 EUR |
3,238.8153 BTC |
56,323.2400 EUR |
53,018.9200 EUR |
53,899.6600 EUR |
53,489.6900 EUR |
| 2021-10-20 |
56,117.9327 EUR |
2,160.8015 BTC |
55,272.6900 EUR |
54,588.9800 EUR |
54,950.0700 EUR |
56,408.7200 EUR |
| 2021-10-19 |
54,029.8431 EUR |
2,273.6539 BTC |
53,540.0200 EUR |
52,790.0000 EUR |
53,397.1500 EUR |
55,203.2400 EUR |
| 2021-10-18 |
53,166.0682 EUR |
2,296.1716 BTC |
53,008.0900 EUR |
51,696.2000 EUR |
52,757.6400 EUR |
53,502.7200 EUR |
| 2021-10-17 |
52,170.5802 EUR |
1,719.3057 BTC |
52,367.2600 EUR |
50,835.0000 EUR |
52,092.6500 EUR |
53,083.9700 EUR |
| 2021-10-16 |
52,706.2341 EUR |
1,849.2534 BTC |
53,052.9900 EUR |
51,734.4500 EUR |
52,211.2900 EUR |
52,403.3900 EUR |
| 2021-10-15 |
51,869.9306 EUR |
3,122.0290 BTC |
49,418.9600 EUR |
49,005.4900 EUR |
49,375.7100 EUR |
52,754.4700 EUR |
| 2021-10-14 |
49,653.2756 EUR |
1,356.3298 BTC |
49,465.7300 EUR |
48,932.2100 EUR |
49,367.7900 EUR |
49,518.1300 EUR |
| 2021-10-13 |
48,457.6133 EUR |
1,853.1833 BTC |
48,672.9600 EUR |
47,163.3900 EUR |
47,758.7800 EUR |
49,459.4000 EUR |
| 2021-10-12 |
49,187.7801 EUR |
1,902.2911 BTC |
49,822.0300 EUR |
47,824.4100 EUR |
48,075.7200 EUR |
47,921.1300 EUR |