Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
64,018.5972 DAI |
5.8998 BTC |
64,233.3300 DAI |
63,361.2100 DAI |
63,678.4200 DAI |
63,662.7400 DAI |
| 2024-04-24 |
65,000.2352 DAI |
14.1548 BTC |
66,509.6800 DAI |
63,570.3900 DAI |
64,166.7200 DAI |
64,123.8400 DAI |
| 2024-04-23 |
66,495.9735 DAI |
8.8326 BTC |
66,815.4700 DAI |
65,881.2100 DAI |
66,183.6500 DAI |
66,336.2000 DAI |
| 2024-04-22 |
65,887.8369 DAI |
15.7564 BTC |
64,941.1600 DAI |
64,582.2200 DAI |
65,132.9300 DAI |
66,888.3000 DAI |
| 2024-04-21 |
64,919.9789 DAI |
9.6712 BTC |
64,873.9600 DAI |
64,263.6100 DAI |
64,668.3000 DAI |
64,975.4200 DAI |
| 2024-04-20 |
64,188.1672 DAI |
9.6843 BTC |
63,786.3300 DAI |
63,151.1200 DAI |
63,757.8900 DAI |
64,935.7300 DAI |
| 2024-04-19 |
62,804.0921 DAI |
35.7849 BTC |
63,504.1200 DAI |
59,627.7000 DAI |
61,334.6300 DAI |
63,521.8400 DAI |
| 2024-04-18 |
62,453.4162 DAI |
36.6296 BTC |
61,281.7000 DAI |
60,841.1800 DAI |
61,290.7400 DAI |
63,511.3500 DAI |
| 2024-04-17 |
61,829.1380 DAI |
27.6699 BTC |
63,819.2700 DAI |
59,707.0600 DAI |
61,059.2300 DAI |
61,255.0300 DAI |
| 2024-04-16 |
62,889.4336 DAI |
37.1275 BTC |
63,438.3600 DAI |
61,660.0400 DAI |
62,459.5400 DAI |
63,670.4300 DAI |
| 2024-04-15 |
64,744.2872 DAI |
22.3369 BTC |
65,680.0500 DAI |
62,356.4400 DAI |
63,392.5000 DAI |
63,363.1500 DAI |
| 2024-04-14 |
64,128.8656 DAI |
42.0205 BTC |
63,945.5100 DAI |
62,187.3300 DAI |
63,582.9700 DAI |
65,807.0600 DAI |
| 2024-04-13 |
64,411.4309 DAI |
58.7178 BTC |
67,062.0200 DAI |
60,600.0000 DAI |
62,982.3100 DAI |
64,662.7000 DAI |
| 2024-04-12 |
68,945.6766 DAI |
62.5624 BTC |
70,012.6200 DAI |
65,193.0500 DAI |
66,962.6000 DAI |
66,953.1000 DAI |
| 2024-04-11 |
70,426.5363 DAI |
13.8214 BTC |
70,669.4300 DAI |
69,576.4800 DAI |
69,948.4500 DAI |
70,248.9700 DAI |
| 2024-04-10 |
68,935.2171 DAI |
24.4988 BTC |
69,119.7600 DAI |
67,500.0000 DAI |
68,252.5200 DAI |
70,676.2900 DAI |
| 2024-04-09 |
70,167.1430 DAI |
28.3441 BTC |
71,596.1000 DAI |
68,236.8100 DAI |
68,891.7800 DAI |
68,924.2800 DAI |
| 2024-04-08 |
71,237.2082 DAI |
53.8299 BTC |
69,228.3900 DAI |
68,514.7000 DAI |
69,393.4300 DAI |
71,716.7000 DAI |
| 2024-04-07 |
69,392.3175 DAI |
29.0370 BTC |
68,906.7600 DAI |
68,716.8000 DAI |
69,258.6700 DAI |
69,258.6700 DAI |
| 2024-04-06 |
68,037.8757 DAI |
11.1249 BTC |
67,781.2300 DAI |
67,379.2100 DAI |
67,763.0800 DAI |
69,341.5000 DAI |
| 2024-04-05 |
67,450.2588 DAI |
44.6977 BTC |
68,492.8700 DAI |
66,000.0000 DAI |
66,909.9300 DAI |
67,640.2900 DAI |
| 2024-04-04 |
67,508.3815 DAI |
35.3602 BTC |
65,956.3700 DAI |
65,108.0300 DAI |
65,691.2800 DAI |
68,453.4700 DAI |
| 2024-04-03 |
65,946.5434 DAI |
19.1706 BTC |
65,454.3400 DAI |
64,608.9200 DAI |
65,632.5400 DAI |
66,240.3100 DAI |
| 2024-04-02 |
66,104.6985 DAI |
34.9784 BTC |
69,636.6900 DAI |
64,331.7000 DAI |
65,458.9200 DAI |
65,728.0500 DAI |
| 2024-04-01 |
69,435.9365 DAI |
23.9251 BTC |
71,278.5900 DAI |
68,091.6200 DAI |
68,731.7400 DAI |
69,761.3200 DAI |
| 2024-03-31 |
70,553.5490 DAI |
8.1424 BTC |
69,639.1100 DAI |
69,639.1100 DAI |
69,962.5400 DAI |
71,064.3800 DAI |
| 2024-03-30 |
70,020.7024 DAI |
10.9276 BTC |
69,885.2200 DAI |
69,584.1000 DAI |
69,796.7600 DAI |
69,657.4000 DAI |
| 2024-03-29 |
69,655.0445 DAI |
33.9058 BTC |
70,791.0200 DAI |
63,000.0000 DAI |
69,480.1300 DAI |
69,831.7500 DAI |
| 2024-03-28 |
70,641.1201 DAI |
15.8264 BTC |
69,451.2700 DAI |
68,913.6700 DAI |
69,290.3000 DAI |
70,788.0200 DAI |
| 2024-03-27 |
69,827.2122 DAI |
25.3560 BTC |
69,955.2100 DAI |
68,400.0000 DAI |
68,947.7000 DAI |
69,256.2000 DAI |
| 2024-03-26 |
70,375.6138 DAI |
41.0003 BTC |
69,892.2000 DAI |
67,500.0000 DAI |
69,857.2000 DAI |
70,226.7400 DAI |
| 2024-03-25 |
69,235.1447 DAI |
33.9305 BTC |
67,265.9700 DAI |
66,362.5800 DAI |
66,707.6700 DAI |
70,291.9400 DAI |
| 2024-03-24 |
65,244.2908 DAI |
12.3029 BTC |
64,004.6100 DAI |
63,769.5000 DAI |
64,157.8200 DAI |
67,110.9600 DAI |
| 2024-03-23 |
64,743.8734 DAI |
14.0630 BTC |
63,854.4300 DAI |
63,007.5100 DAI |
63,715.5700 DAI |
64,036.2600 DAI |
| 2024-03-22 |
63,964.0872 DAI |
30.5972 BTC |
65,449.4400 DAI |
62,324.3000 DAI |
63,202.6000 DAI |
63,352.2500 DAI |
| 2024-03-21 |
66,704.4407 DAI |
28.2283 BTC |
67,883.9100 DAI |
64,512.1600 DAI |
65,392.9200 DAI |
65,392.9200 DAI |
| 2024-03-20 |
63,948.3222 DAI |
64.1403 BTC |
61,834.0000 DAI |
60,819.8700 DAI |
61,750.6500 DAI |
67,912.0700 DAI |
| 2024-03-19 |
63,994.4843 DAI |
65.4698 BTC |
67,565.7400 DAI |
61,518.5500 DAI |
62,730.3500 DAI |
61,763.4900 DAI |
| 2024-03-18 |
67,591.0109 DAI |
25.3911 BTC |
68,336.9700 DAI |
66,250.0000 DAI |
67,310.3000 DAI |
67,761.0000 DAI |
| 2024-03-17 |
66,396.2625 DAI |
36.3872 BTC |
65,244.5800 DAI |
64,415.3800 DAI |
65,640.4100 DAI |
68,225.5900 DAI |
| 2024-03-16 |
67,631.1918 DAI |
25.2743 BTC |
69,459.1600 DAI |
64,843.3100 DAI |
66,309.3900 DAI |
65,508.9900 DAI |
| 2024-03-15 |
68,282.7965 DAI |
47.0110 BTC |
71,381.8800 DAI |
65,585.4000 DAI |
67,818.6200 DAI |
69,503.3100 DAI |
| 2024-03-14 |
71,780.7241 DAI |
34.9971 BTC |
73,046.5800 DAI |
68,526.0900 DAI |
70,410.9500 DAI |
71,496.8400 DAI |
| 2024-03-13 |
72,563.5378 DAI |
17.0932 BTC |
71,387.9500 DAI |
71,243.0000 DAI |
71,707.3500 DAI |
72,985.4900 DAI |
| 2024-03-12 |
71,353.1811 DAI |
36.5615 BTC |
72,158.2300 DAI |
68,646.3800 DAI |
71,106.8100 DAI |
71,505.6200 DAI |
| 2024-03-11 |
71,370.5756 DAI |
38.9186 BTC |
68,939.4800 DAI |
67,190.0000 DAI |
68,431.8000 DAI |
72,513.3600 DAI |
| 2024-03-10 |
69,312.6390 DAI |
23.9710 BTC |
68,462.5900 DAI |
68,259.0000 DAI |
68,855.0000 DAI |
68,843.7300 DAI |
| 2024-03-09 |
68,355.8518 DAI |
19.1279 BTC |
68,270.4900 DAI |
67,785.8900 DAI |
68,245.4500 DAI |
68,561.6600 DAI |
| 2024-03-08 |
68,286.7523 DAI |
35.3559 BTC |
66,900.0000 DAI |
66,178.3600 DAI |
67,116.3300 DAI |
68,296.2200 DAI |
| 2024-03-07 |
66,908.6429 DAI |
24.9044 BTC |
66,094.9300 DAI |
65,636.8800 DAI |
66,118.5100 DAI |
66,977.2900 DAI |