Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
103,107.4672 DAI |
1.8032 BTC |
103,459.5800 DAI |
102,625.1100 DAI |
103,078.7200 DAI |
103,151.0400 DAI |
| 2025-05-16 |
103,870.1780 DAI |
1.8311 BTC |
103,718.8900 DAI |
103,160.3700 DAI |
103,519.4000 DAI |
103,505.6100 DAI |
| 2025-05-15 |
102,635.0556 DAI |
3.8654 BTC |
103,605.0400 DAI |
101,497.5900 DAI |
101,925.7400 DAI |
103,475.2100 DAI |
| 2025-05-14 |
103,625.8446 DAI |
2.8456 BTC |
104,063.6800 DAI |
102,710.0300 DAI |
103,415.8100 DAI |
103,500.0000 DAI |
| 2025-05-13 |
103,640.7516 DAI |
5.8582 BTC |
102,821.8700 DAI |
101,479.7000 DAI |
102,155.0100 DAI |
103,989.5800 DAI |
| 2025-05-12 |
103,441.7312 DAI |
3.9189 BTC |
104,116.4200 DAI |
100,780.2400 DAI |
101,975.3700 DAI |
102,814.8700 DAI |
| 2025-05-11 |
104,241.1145 DAI |
2.0617 BTC |
104,694.7200 DAI |
103,454.3200 DAI |
103,901.2900 DAI |
103,733.3200 DAI |
| 2025-05-10 |
103,418.7878 DAI |
4.6476 BTC |
103,005.4500 DAI |
102,840.9200 DAI |
103,068.8100 DAI |
104,485.0200 DAI |
| 2025-05-09 |
103,132.4095 DAI |
5.9295 BTC |
103,115.5400 DAI |
102,371.1000 DAI |
102,766.2800 DAI |
102,902.0800 DAI |
| 2025-05-08 |
100,512.5698 DAI |
6.8785 BTC |
97,114.5800 DAI |
96,951.5000 DAI |
97,754.1900 DAI |
102,806.5200 DAI |
| 2025-05-07 |
96,733.9324 DAI |
2.7338 BTC |
96,800.0400 DAI |
95,845.6900 DAI |
96,514.8800 DAI |
97,169.9000 DAI |
| 2025-05-06 |
94,389.3967 DAI |
1.9346 BTC |
94,755.5400 DAI |
93,424.0300 DAI |
93,967.0800 DAI |
95,698.0000 DAI |
| 2025-05-05 |
94,256.3118 DAI |
2.0899 BTC |
94,250.4200 DAI |
93,522.2200 DAI |
93,948.2900 DAI |
94,813.6800 DAI |
| 2025-05-04 |
95,747.4998 DAI |
2.2222 BTC |
95,862.8100 DAI |
94,496.1500 DAI |
95,314.8000 DAI |
94,920.8100 DAI |
| 2025-05-03 |
96,312.4621 DAI |
1.6157 BTC |
96,946.6900 DAI |
95,927.2100 DAI |
96,102.5000 DAI |
96,252.5300 DAI |
| 2025-05-02 |
97,001.0415 DAI |
1.5008 BTC |
96,526.7900 DAI |
96,409.6900 DAI |
96,704.4700 DAI |
96,960.8600 DAI |
| 2025-05-01 |
96,046.4321 DAI |
5.3533 BTC |
94,279.6800 DAI |
94,239.0300 DAI |
94,388.3300 DAI |
96,417.0700 DAI |
| 2025-04-30 |
94,383.3804 DAI |
2.5385 BTC |
94,301.7200 DAI |
93,036.1200 DAI |
94,043.9200 DAI |
94,183.7100 DAI |
| 2025-04-29 |
94,931.8160 DAI |
2.1181 BTC |
95,025.0700 DAI |
94,077.9700 DAI |
94,313.0000 DAI |
94,171.9400 DAI |
| 2025-04-28 |
94,443.5501 DAI |
4.2655 BTC |
93,789.6100 DAI |
92,871.4200 DAI |
93,604.4500 DAI |
94,750.7600 DAI |
| 2025-04-27 |
94,067.7610 DAI |
4.4310 BTC |
94,870.1800 DAI |
93,712.9300 DAI |
93,882.1100 DAI |
93,882.1100 DAI |
| 2025-04-26 |
94,642.8594 DAI |
1.0250 BTC |
94,727.2500 DAI |
93,981.4700 DAI |
94,235.2500 DAI |
94,675.3200 DAI |
| 2025-04-25 |
94,518.1959 DAI |
10.7061 BTC |
93,915.4600 DAI |
92,931.5000 DAI |
93,343.8900 DAI |
94,835.1800 DAI |
| 2025-04-24 |
93,070.8436 DAI |
9.1365 BTC |
93,826.9200 DAI |
91,105.3000 DAI |
92,419.3900 DAI |
93,616.8100 DAI |
| 2025-04-23 |
93,642.6722 DAI |
17.4387 BTC |
93,611.6700 DAI |
91,973.6600 DAI |
93,104.6800 DAI |
93,632.1100 DAI |
| 2025-04-22 |
90,311.3370 DAI |
5.8611 BTC |
87,509.4600 DAI |
87,098.8700 DAI |
87,708.3100 DAI |
92,981.1500 DAI |
| 2025-04-21 |
87,217.2905 DAI |
2.8306 BTC |
85,183.3300 DAI |
85,152.0200 DAI |
87,046.2300 DAI |
87,340.6200 DAI |
| 2025-04-20 |
84,814.1882 DAI |
2.0813 BTC |
85,069.3200 DAI |
83,986.1600 DAI |
84,233.5400 DAI |
85,008.5600 DAI |
| 2025-04-19 |
84,984.3677 DAI |
1.0248 BTC |
84,457.2300 DAI |
83,888.0000 DAI |
84,461.7000 DAI |
85,208.6600 DAI |
| 2025-04-18 |
84,618.1043 DAI |
3.8040 BTC |
84,950.2200 DAI |
83,708.0500 DAI |
84,558.1300 DAI |
84,597.0400 DAI |
| 2025-04-17 |
84,683.5621 DAI |
2.9454 BTC |
84,035.7100 DAI |
83,700.6400 DAI |
84,175.6200 DAI |
84,905.4800 DAI |
| 2025-04-16 |
84,052.9355 DAI |
2.4844 BTC |
83,624.1100 DAI |
83,096.2700 DAI |
83,677.0000 DAI |
84,427.9800 DAI |
| 2025-04-15 |
85,171.1483 DAI |
3.3505 BTC |
84,581.7500 DAI |
83,620.2800 DAI |
83,852.6300 DAI |
83,693.8800 DAI |
| 2025-04-14 |
84,686.7339 DAI |
5.0392 BTC |
83,731.7700 DAI |
83,665.3900 DAI |
84,612.0200 DAI |
84,700.0900 DAI |
| 2025-04-13 |
84,295.1414 DAI |
4.7809 BTC |
85,266.6300 DAI |
82,821.7300 DAI |
83,650.6400 DAI |
83,426.2900 DAI |
| 2025-04-12 |
84,355.0382 DAI |
2.8784 BTC |
83,370.3700 DAI |
82,732.7000 DAI |
83,099.4900 DAI |
85,649.4400 DAI |
| 2025-04-11 |
82,000.8557 DAI |
2.8236 BTC |
79,549.2600 DAI |
78,924.9300 DAI |
79,685.1000 DAI |
83,464.3600 DAI |
| 2025-04-10 |
81,115.2964 DAI |
4.9060 BTC |
82,581.7700 DAI |
78,398.5300 DAI |
79,612.5300 DAI |
79,836.0000 DAI |
| 2025-04-09 |
78,054.2011 DAI |
10.6495 BTC |
76,248.6700 DAI |
74,552.1400 DAI |
75,811.3600 DAI |
82,692.2500 DAI |
| 2025-04-08 |
78,468.2445 DAI |
8.3138 BTC |
79,120.1200 DAI |
76,142.0000 DAI |
76,708.5700 DAI |
76,369.9500 DAI |
| 2025-04-07 |
77,228.0895 DAI |
12.6009 BTC |
78,351.3900 DAI |
74,414.9500 DAI |
75,413.3900 DAI |
79,786.2800 DAI |
| 2025-04-06 |
80,301.3252 DAI |
4.9571 BTC |
83,496.2800 DAI |
77,739.1000 DAI |
79,094.4700 DAI |
77,948.9500 DAI |
| 2025-04-05 |
83,156.7747 DAI |
1.5605 BTC |
83,851.3700 DAI |
82,359.3300 DAI |
82,784.1300 DAI |
82,952.8000 DAI |
| 2025-04-04 |
83,226.0890 DAI |
5.4267 BTC |
83,167.6100 DAI |
81,661.7600 DAI |
82,755.5000 DAI |
83,853.2300 DAI |
| 2025-04-03 |
82,532.3125 DAI |
4.4132 BTC |
82,489.3400 DAI |
81,141.2900 DAI |
82,097.8600 DAI |
82,745.9800 DAI |
| 2025-04-02 |
85,969.9431 DAI |
6.9793 BTC |
85,168.2700 DAI |
83,917.8600 DAI |
84,361.8300 DAI |
84,527.3500 DAI |
| 2025-04-01 |
84,402.2165 DAI |
3.6758 BTC |
82,536.5300 DAI |
82,418.7500 DAI |
82,736.2800 DAI |
85,175.2600 DAI |
| 2025-03-31 |
82,632.7287 DAI |
11.7791 BTC |
82,400.0600 DAI |
81,271.4000 DAI |
81,854.6900 DAI |
82,464.0300 DAI |
| 2025-03-30 |
82,684.9316 DAI |
3.4361 BTC |
82,615.2300 DAI |
81,488.4000 DAI |
82,528.7700 DAI |
82,445.0200 DAI |
| 2025-03-29 |
82,893.9965 DAI |
4.5622 BTC |
84,374.9700 DAI |
81,639.8300 DAI |
82,452.5500 DAI |
82,418.6900 DAI |