Identifier on Binance: BTCDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
67,031.4423 DAI |
0.2635 BTC |
67,035.2900 DAI |
66,874.2200 DAI |
67,001.6900 DAI |
67,103.9300 DAI |
| 2024-10-26 |
66,951.2633 DAI |
3.2683 BTC |
66,589.5800 DAI |
66,390.2200 DAI |
66,668.6000 DAI |
67,039.2500 DAI |
| 2024-10-25 |
67,116.9262 DAI |
35.6135 BTC |
68,228.6900 DAI |
64,726.8200 DAI |
66,584.2800 DAI |
66,191.6800 DAI |
| 2024-10-24 |
67,636.9797 DAI |
4.2839 BTC |
66,634.4600 DAI |
66,477.0900 DAI |
66,908.0100 DAI |
68,167.8100 DAI |
| 2024-10-23 |
66,261.1993 DAI |
9.2456 BTC |
67,388.3200 DAI |
65,192.0900 DAI |
65,920.9100 DAI |
66,697.4000 DAI |
| 2024-10-22 |
67,212.5143 DAI |
5.7927 BTC |
67,350.0000 DAI |
66,594.1800 DAI |
66,990.0000 DAI |
67,611.8800 DAI |
| 2024-10-21 |
67,897.7245 DAI |
13.6698 BTC |
68,970.7500 DAI |
66,847.1900 DAI |
67,477.1500 DAI |
67,542.3700 DAI |
| 2024-10-20 |
68,619.1784 DAI |
3.8754 BTC |
68,428.0900 DAI |
68,122.3100 DAI |
68,202.1500 DAI |
68,694.2000 DAI |
| 2024-10-19 |
68,145.4356 DAI |
3.5718 BTC |
68,425.9800 DAI |
67,593.3000 DAI |
68,147.0300 DAI |
68,360.3200 DAI |
| 2024-10-18 |
68,371.9913 DAI |
7.1564 BTC |
67,322.4300 DAI |
67,195.3700 DAI |
67,422.6600 DAI |
68,275.1500 DAI |
| 2024-10-17 |
67,207.5307 DAI |
6.8511 BTC |
67,691.3400 DAI |
66,394.5800 DAI |
66,996.3300 DAI |
67,369.3000 DAI |
| 2024-10-16 |
67,609.6041 DAI |
17.3073 BTC |
67,141.3600 DAI |
66,270.0900 DAI |
67,005.0800 DAI |
67,638.7300 DAI |
| 2024-10-15 |
66,385.4770 DAI |
14.9644 BTC |
66,061.0100 DAI |
64,814.1400 DAI |
65,484.9600 DAI |
66,919.0300 DAI |
| 2024-10-14 |
65,005.5848 DAI |
12.5852 BTC |
62,851.9400 DAI |
62,469.9600 DAI |
62,594.8600 DAI |
66,192.1800 DAI |
| 2024-10-13 |
62,644.4192 DAI |
2.8396 BTC |
63,281.3800 DAI |
62,066.8700 DAI |
62,282.0000 DAI |
62,648.3600 DAI |
| 2024-10-12 |
62,984.9914 DAI |
4.8302 BTC |
62,541.1100 DAI |
62,474.2500 DAI |
62,615.9600 DAI |
63,176.2600 DAI |
| 2024-10-11 |
61,616.7747 DAI |
5.6903 BTC |
60,235.9500 DAI |
60,065.3400 DAI |
60,314.0200 DAI |
62,489.0400 DAI |
| 2024-10-10 |
59,942.3254 DAI |
24.7099 BTC |
60,600.0000 DAI |
58,898.3100 DAI |
59,678.9000 DAI |
60,230.6000 DAI |
| 2024-10-09 |
61,080.3732 DAI |
18.9318 BTC |
62,167.3000 DAI |
60,324.6100 DAI |
60,796.6900 DAI |
60,767.0900 DAI |
| 2024-10-08 |
62,095.5544 DAI |
5.6029 BTC |
62,238.6600 DAI |
60,060.0000 DAI |
62,337.1500 DAI |
62,172.7900 DAI |
| 2024-10-07 |
63,299.3668 DAI |
5.9098 BTC |
62,669.9600 DAI |
62,129.4400 DAI |
62,634.3800 DAI |
62,634.3800 DAI |
| 2024-10-06 |
62,466.4676 DAI |
2.4354 BTC |
62,094.7500 DAI |
61,836.8000 DAI |
61,946.3500 DAI |
62,312.1500 DAI |
| 2024-10-05 |
62,267.8332 DAI |
5.9387 BTC |
62,112.1300 DAI |
61,650.0000 DAI |
61,828.2900 DAI |
62,077.2500 DAI |
| 2024-10-04 |
61,527.1625 DAI |
10.7555 BTC |
60,754.4700 DAI |
60,470.4600 DAI |
60,776.9000 DAI |
62,246.8900 DAI |
| 2024-10-03 |
60,688.0529 DAI |
5.8019 BTC |
60,564.3400 DAI |
59,867.8700 DAI |
60,461.0900 DAI |
60,746.7500 DAI |
| 2024-10-02 |
61,184.1467 DAI |
13.5069 BTC |
60,835.0100 DAI |
59,986.5400 DAI |
60,846.3100 DAI |
60,825.8300 DAI |
| 2024-10-01 |
62,220.5751 DAI |
15.3943 BTC |
63,362.8500 DAI |
60,199.1000 DAI |
60,976.3800 DAI |
60,898.8000 DAI |
| 2024-09-30 |
64,043.8791 DAI |
8.6242 BTC |
65,559.7200 DAI |
63,056.2500 DAI |
63,638.1300 DAI |
63,726.0900 DAI |
| 2024-09-29 |
65,737.9680 DAI |
1.5057 BTC |
65,891.1600 DAI |
65,441.0000 DAI |
65,585.7600 DAI |
65,698.1800 DAI |
| 2024-09-28 |
65,816.5159 DAI |
1.9401 BTC |
65,801.2800 DAI |
65,399.3100 DAI |
65,601.3800 DAI |
65,682.9600 DAI |
| 2024-09-27 |
65,658.9311 DAI |
5.9556 BTC |
65,179.7600 DAI |
64,864.6000 DAI |
65,128.6100 DAI |
65,890.8400 DAI |
| 2024-09-26 |
64,706.0917 DAI |
8.4282 BTC |
63,111.3400 DAI |
62,464.2500 DAI |
63,093.6000 DAI |
65,030.2400 DAI |
| 2024-09-25 |
63,796.2574 DAI |
4.4661 BTC |
64,174.4100 DAI |
62,977.8800 DAI |
63,219.0800 DAI |
63,061.2600 DAI |
| 2024-09-24 |
63,451.1509 DAI |
3.6394 BTC |
63,391.0700 DAI |
62,730.8100 DAI |
63,126.3900 DAI |
64,443.7000 DAI |
| 2024-09-23 |
63,481.0165 DAI |
4.2903 BTC |
63,623.0200 DAI |
62,648.3600 DAI |
63,308.3200 DAI |
63,308.3200 DAI |
| 2024-09-22 |
62,883.4609 DAI |
2.7533 BTC |
63,408.6700 DAI |
61,997.0600 DAI |
62,673.9800 DAI |
62,927.9400 DAI |
| 2024-09-21 |
63,337.1951 DAI |
4.5843 BTC |
63,214.5300 DAI |
62,761.5100 DAI |
62,934.6100 DAI |
63,365.7200 DAI |
| 2024-09-20 |
63,295.4538 DAI |
3.8092 BTC |
62,996.5700 DAI |
62,437.8700 DAI |
62,918.1700 DAI |
63,218.9100 DAI |
| 2024-09-19 |
62,869.1100 DAI |
8.1607 BTC |
61,849.5200 DAI |
61,302.9500 DAI |
62,103.2600 DAI |
62,909.9500 DAI |
| 2024-09-18 |
60,471.7928 DAI |
15.1752 BTC |
60,337.5600 DAI |
59,239.3700 DAI |
59,644.0400 DAI |
60,630.0000 DAI |
| 2024-09-17 |
60,259.2877 DAI |
6.8713 BTC |
58,274.8300 DAI |
57,636.4600 DAI |
57,900.2500 DAI |
60,193.9000 DAI |
| 2024-09-16 |
58,586.6768 DAI |
13.1128 BTC |
59,144.0400 DAI |
57,500.0000 DAI |
57,908.4900 DAI |
58,197.8500 DAI |
| 2024-09-15 |
59,997.9939 DAI |
2.2543 BTC |
60,013.6600 DAI |
59,489.6600 DAI |
59,670.7100 DAI |
59,489.6600 DAI |
| 2024-09-14 |
60,210.8357 DAI |
5.9484 BTC |
60,596.8400 DAI |
59,500.0000 DAI |
59,779.9300 DAI |
60,058.0500 DAI |
| 2024-09-13 |
58,870.8555 DAI |
9.2398 BTC |
58,132.2700 DAI |
57,605.5900 DAI |
57,873.2300 DAI |
60,451.5700 DAI |
| 2024-09-12 |
58,133.9470 DAI |
6.5828 BTC |
57,385.5400 DAI |
57,384.3400 DAI |
57,828.3900 DAI |
58,171.0800 DAI |
| 2024-09-11 |
56,776.4126 DAI |
4.1518 BTC |
57,676.7300 DAI |
55,598.6000 DAI |
55,996.9400 DAI |
57,458.4400 DAI |
| 2024-09-10 |
57,061.2942 DAI |
7.8026 BTC |
57,031.1700 DAI |
56,408.2200 DAI |
56,735.2600 DAI |
57,500.0000 DAI |
| 2024-09-09 |
55,762.0668 DAI |
5.9848 BTC |
54,827.7600 DAI |
54,590.7800 DAI |
54,902.2500 DAI |
57,237.3900 DAI |
| 2024-09-08 |
54,176.9418 DAI |
4.3710 BTC |
54,137.8600 DAI |
53,316.4400 DAI |
54,033.3100 DAI |
54,456.2700 DAI |