Crypto exchange Binance

Market Bitcoin (BTC) / Dai (DAI)

Identifier on Binance: BTCDAI
123...1617
Date Price Volume Open Low High Close
2022-11-29 16,398.1829 DAI 29.1795 BTC 16,203.2200 DAI 16,107.0900 DAI 16,215.3200 DAI 16,456.0600 DAI
2022-11-28 16,134.6463 DAI 114.1318 BTC 16,458.1900 DAI 15,111.0000 DAI 16,173.1600 DAI 16,207.3100 DAI
2022-11-27 16,546.0719 DAI 33.3890 BTC 16,452.4900 DAI 16,404.6000 DAI 16,482.3000 DAI 16,404.6000 DAI
2022-11-26 16,605.3972 DAI 22.5627 BTC 16,512.1800 DAI 16,384.3700 DAI 16,453.5100 DAI 16,440.7400 DAI
2022-11-25 16,448.4678 DAI 59.8953 BTC 16,580.4700 DAI 16,284.0200 DAI 16,401.5700 DAI 16,532.7900 DAI
2022-11-24 16,563.2189 DAI 44.3772 BTC 16,607.9700 DAI 16,428.3400 DAI 16,556.3200 DAI 16,589.3200 DAI
2022-11-23 16,449.9142 DAI 55.7275 BTC 16,196.2700 DAI 16,151.8400 DAI 16,195.9800 DAI 16,516.7600 DAI
2022-11-22 15,997.2548 DAI 68.0575 BTC 15,768.9900 DAI 15,615.8400 DAI 15,742.1300 DAI 16,170.9900 DAI
2022-11-21 15,909.0255 DAI 70.9989 BTC 16,268.6700 DAI 15,455.2800 DAI 15,827.4700 DAI 15,787.9800 DAI
2022-11-20 16,530.2372 DAI 23.7143 BTC 16,673.8500 DAI 16,182.4700 DAI 16,277.5100 DAI 16,258.6700 DAI
2022-11-19 16,610.3270 DAI 54.9416 BTC 16,680.2500 DAI 16,480.6100 DAI 16,587.1000 DAI 16,696.1200 DAI
2022-11-18 16,660.9542 DAI 107.0125 BTC 16,742.4400 DAI 16,200.0200 DAI 16,590.2500 DAI 16,619.3700 DAI
2022-11-17 16,652.3134 DAI 65.4157 BTC 16,671.4300 DAI 16,415.8600 DAI 16,511.9800 DAI 16,668.7500 DAI
2022-11-16 16,650.4889 DAI 70.6515 BTC 16,884.7500 DAI 15,900.0100 DAI 16,530.4900 DAI 16,629.4900 DAI
2022-11-15 16,851.5387 DAI 46.6954 BTC 16,577.4700 DAI 16,506.0000 DAI 16,647.7200 DAI 16,855.3300 DAI
2022-11-14 16,533.8182 DAI 148.2844 BTC 16,317.2100 DAI 15,773.8600 DAI 15,972.4200 DAI 16,432.4400 DAI
2022-11-13 16,585.1805 DAI 64.5194 BTC 16,777.1100 DAI 16,251.6600 DAI 16,413.6900 DAI 16,286.4000 DAI
2022-11-12 16,831.5673 DAI 29.9673 BTC 17,034.8500 DAI 16,605.7700 DAI 16,729.3900 DAI 16,799.1200 DAI
2022-11-11 16,986.2975 DAI 70.3295 BTC 17,541.6200 DAI 16,335.0000 DAI 16,816.3000 DAI 16,856.6800 DAI
2022-11-10 16,878.2145 DAI 216.0975 BTC 15,872.6800 DAI 15,743.6700 DAI 16,219.8600 DAI 17,539.8000 DAI
2022-11-09 16,639.1205 DAI 403.1599 BTC 18,483.3600 DAI 15,232.7200 DAI 16,009.5000 DAI 15,829.3800 DAI
2022-11-08 18,636.9463 DAI 222.9330 BTC 20,585.4500 DAI 13,800.0000 DAI 18,470.2800 DAI 18,589.4900 DAI
2022-11-07 20,799.6165 DAI 30.2715 BTC 20,911.7100 DAI 20,450.6300 DAI 20,507.0700 DAI 20,498.0400 DAI
2022-11-06 21,182.0087 DAI 17.3059 BTC 21,311.4000 DAI 20,995.8000 DAI 21,111.3000 DAI 21,031.9300 DAI
2022-11-05 21,340.0123 DAI 11.0107 BTC 21,175.1200 DAI 21,096.2200 DAI 21,288.3900 DAI 21,266.6500 DAI
2022-11-04 20,848.2436 DAI 37.9276 BTC 20,199.9700 DAI 20,187.0600 DAI 20,299.3000 DAI 21,140.2000 DAI
2022-11-03 20,255.2174 DAI 16.8377 BTC 20,152.8800 DAI 20,061.8400 DAI 20,183.9000 DAI 20,202.0000 DAI
2022-11-02 20,374.6195 DAI 32.0740 BTC 20,455.1800 DAI 20,049.9800 DAI 20,161.6100 DAI 20,161.7800 DAI
2022-11-01 20,533.7627 DAI 26.6446 BTC 20,489.6200 DAI 20,294.6200 DAI 20,434.8900 DAI 20,489.8200 DAI
2022-10-31 20,512.8115 DAI 33.4544 BTC 20,646.8200 DAI 20,170.4200 DAI 20,419.6300 DAI 20,493.2500 DAI
2022-10-30 20,737.6211 DAI 11.8221 BTC 20,827.4500 DAI 20,527.7200 DAI 20,625.1500 DAI 20,625.1500 DAI
2022-10-29 20,817.0611 DAI 27.0237 BTC 20,603.7200 DAI 20,563.9800 DAI 20,605.6400 DAI 20,736.3600 DAI
2022-10-28 20,391.9193 DAI 47.0394 BTC 20,276.1200 DAI 20,023.0100 DAI 20,200.7900 DAI 20,627.9700 DAI
2022-10-27 20,551.0142 DAI 35.2156 BTC 20,777.7300 DAI 20,214.1100 DAI 20,288.6000 DAI 20,257.3900 DAI
2022-10-26 20,622.0353 DAI 51.1750 BTC 20,123.0800 DAI 20,071.1700 DAI 20,168.5400 DAI 20,817.8400 DAI
2022-10-25 19,960.3146 DAI 65.0572 BTC 19,310.0700 DAI 19,250.0000 DAI 19,291.1800 DAI 20,083.1300 DAI
2022-10-24 19,340.4437 DAI 57.7533 BTC 19,563.4200 DAI 19,114.3800 DAI 19,278.0200 DAI 19,345.9700 DAI
2022-10-23 19,406.1257 DAI 14.3060 BTC 19,222.0300 DAI 19,088.8400 DAI 19,161.7100 DAI 19,535.9100 DAI
2022-10-22 19,228.3067 DAI 23.5994 BTC 19,181.1200 DAI 19,125.0000 DAI 19,143.9400 DAI 19,196.4800 DAI
2022-10-21 18,888.7804 DAI 85.2292 BTC 19,048.2400 DAI 17,500.0000 DAI 18,948.8700 DAI 19,187.3700 DAI
2022-10-20 19,049.5743 DAI 49.1074 BTC 19,128.0000 DAI 18,820.9100 DAI 19,040.0700 DAI 19,040.0700 DAI
2022-10-19 19,152.4040 DAI 57.1645 BTC 19,331.7200 DAI 18,972.2600 DAI 19,150.7000 DAI 19,133.7200 DAI
2022-10-18 19,396.0411 DAI 49.5235 BTC 19,553.9700 DAI 19,105.5200 DAI 19,292.9800 DAI 19,358.6600 DAI
2022-10-17 19,462.9241 DAI 22.2307 BTC 19,285.0600 DAI 19,134.5500 DAI 19,194.0200 DAI 19,564.8500 DAI
2022-10-16 19,134.0453 DAI 38.9343 BTC 19,073.2700 DAI 18,911.4900 DAI 19,117.4300 DAI 19,265.7800 DAI
2022-10-15 19,105.7544 DAI 37.6826 BTC 19,189.8700 DAI 18,941.0300 DAI 19,051.2100 DAI 19,051.2100 DAI
2022-10-14 19,518.3102 DAI 81.7469 BTC 19,377.9500 DAI 19,002.5900 DAI 19,164.5800 DAI 19,164.5800 DAI
2022-10-13 18,784.4127 DAI 145.3107 BTC 19,154.9200 DAI 17,850.0000 DAI 18,477.5700 DAI 19,383.3100 DAI
2022-10-12 19,101.4874 DAI 68.6110 BTC 19,075.3400 DAI 18,979.5800 DAI 19,076.9500 DAI 19,166.3600 DAI
2022-10-11 19,099.4824 DAI 82.5781 BTC 19,140.5300 DAI 18,862.3600 DAI 19,036.0300 DAI 19,039.0000 DAI
123...1617