Crypto exchange Binance

Market Bitcoin (BTC) / Dai (DAI)

Identifier on Binance: BTCDAI
123...2829
Date Price Volume Open Low High Close
2024-07-19 65,481.7947 DAI 9.2667 BTC 63,838.2300 DAI 63,361.2100 DAI 63,815.8200 DAI 66,781.8700 DAI
2024-07-18 64,179.9119 DAI 6.0334 BTC 64,154.1200 DAI 63,241.8400 DAI 63,594.6500 DAI 64,019.1800 DAI
2024-07-17 64,926.5681 DAI 8.8144 BTC 64,997.7600 DAI 63,731.2600 DAI 64,126.1600 DAI 64,126.1600 DAI
2024-07-16 64,108.9447 DAI 10.7974 BTC 64,767.5600 DAI 62,433.1200 DAI 63,107.8600 DAI 64,621.8100 DAI
2024-07-15 62,913.8308 DAI 9.4566 BTC 60,862.8300 DAI 60,749.4800 DAI 61,237.2600 DAI 64,180.4900 DAI
2024-07-14 60,116.3269 DAI 5.3051 BTC 59,281.2000 DAI 59,281.2000 DAI 59,568.5100 DAI 60,959.2900 DAI
2024-07-13 58,442.7397 DAI 5.7715 BTC 57,936.1900 DAI 57,776.3600 DAI 57,842.0000 DAI 58,398.5500 DAI
2024-07-12 57,553.6356 DAI 10.6118 BTC 57,400.6500 DAI 56,522.0900 DAI 57,062.4900 DAI 57,687.3000 DAI
2024-07-11 58,102.4816 DAI 9.7291 BTC 57,647.6100 DAI 57,102.8000 DAI 57,534.8700 DAI 57,250.4500 DAI
2024-07-10 58,299.5359 DAI 10.0416 BTC 57,977.1500 DAI 57,194.0500 DAI 57,461.0900 DAI 57,597.6400 DAI
2024-07-09 57,425.6461 DAI 9.2035 BTC 56,704.1500 DAI 56,296.0200 DAI 56,756.7600 DAI 57,816.9100 DAI
2024-07-08 56,096.9447 DAI 14.7553 BTC 55,785.0300 DAI 54,307.8900 DAI 55,024.6000 DAI 56,732.0100 DAI
2024-07-07 57,255.6210 DAI 8.3684 BTC 58,259.2500 DAI 56,231.3700 DAI 56,458.2400 DAI 56,303.3000 DAI
2024-07-06 57,175.3017 DAI 6.4752 BTC 56,619.9900 DAI 56,032.6500 DAI 56,414.5000 DAI 58,048.5800 DAI
2024-07-05 55,480.1150 DAI 32.2792 BTC 57,074.9400 DAI 53,514.6600 DAI 54,418.2900 DAI 56,644.5100 DAI
2024-07-04 58,068.8205 DAI 22.4193 BTC 60,169.7600 DAI 56,700.0000 DAI 57,449.3000 DAI 57,651.8700 DAI
2024-07-03 60,476.5604 DAI 14.7940 BTC 62,039.8600 DAI 59,325.8100 DAI 59,812.5700 DAI 60,234.2800 DAI
2024-07-02 62,468.8013 DAI 5.5545 BTC 62,847.4000 DAI 61,721.4000 DAI 61,876.3200 DAI 62,035.3800 DAI
2024-07-01 63,049.6173 DAI 9.0292 BTC 62,684.0900 DAI 61,858.6000 DAI 62,780.8700 DAI 62,924.0300 DAI
2024-06-30 61,598.8651 DAI 5.2831 BTC 60,888.0800 DAI 60,637.5000 DAI 60,709.2900 DAI 62,825.3200 DAI
2024-06-29 60,937.2472 DAI 3.7223 BTC 60,315.7700 DAI 60,285.5100 DAI 60,655.9100 DAI 60,929.5000 DAI
2024-06-28 60,972.6650 DAI 8.9435 BTC 61,617.8000 DAI 59,939.5900 DAI 60,229.2900 DAI 60,295.4100 DAI
2024-06-27 61,285.6932 DAI 6.7500 BTC 60,812.9000 DAI 60,573.0700 DAI 60,782.1400 DAI 61,507.1000 DAI
2024-06-26 61,328.8536 DAI 6.0979 BTC 61,788.7900 DAI 60,389.9900 DAI 60,891.9500 DAI 60,891.9500 DAI
2024-06-25 61,388.9316 DAI 10.6220 BTC 60,256.4000 DAI 60,234.3200 DAI 60,464.2100 DAI 61,723.7000 DAI
2024-06-24 61,014.9272 DAI 22.5244 BTC 63,215.7000 DAI 58,552.1500 DAI 59,746.0500 DAI 60,137.9300 DAI
2024-06-23 64,130.7604 DAI 3.3735 BTC 64,256.2100 DAI 63,250.0000 DAI 63,618.1900 DAI 63,321.3800 DAI
2024-06-22 64,216.1805 DAI 2.6559 BTC 64,071.2200 DAI 63,875.2200 DAI 64,127.2900 DAI 64,287.0700 DAI
2024-06-21 64,171.7578 DAI 8.5107 BTC 64,825.7100 DAI 63,342.5000 DAI 63,774.0200 DAI 64,098.1900 DAI
2024-06-20 65,236.5579 DAI 8.9243 BTC 64,946.2700 DAI 64,519.5000 DAI 64,901.8300 DAI 64,998.3500 DAI
2024-06-19 65,122.6801 DAI 5.8204 BTC 65,157.2400 DAI 64,665.1700 DAI 64,885.1800 DAI 64,931.4500 DAI
2024-06-18 64,977.3644 DAI 18.6049 BTC 66,483.2500 DAI 64,042.0000 DAI 64,693.2400 DAI 65,113.5000 DAI
2024-06-17 65,852.5687 DAI 14.4925 BTC 66,638.1800 DAI 65,086.3500 DAI 65,671.6300 DAI 66,500.1000 DAI
2024-06-16 66,439.4287 DAI 3.5330 BTC 66,182.8000 DAI 66,015.2300 DAI 66,155.2900 DAI 66,604.3500 DAI
2024-06-15 66,217.6423 DAI 4.5840 BTC 66,025.0000 DAI 65,853.5700 DAI 66,106.9800 DAI 66,129.5000 DAI
2024-06-14 65,976.1323 DAI 11.2177 BTC 66,751.0600 DAI 65,053.3200 DAI 65,485.9200 DAI 66,011.3500 DAI
2024-06-13 67,369.0696 DAI 10.9743 BTC 68,236.3000 DAI 66,277.7100 DAI 66,724.3600 DAI 66,783.9000 DAI
2024-06-12 68,647.6428 DAI 13.3510 BTC 67,299.3900 DAI 66,869.3000 DAI 67,204.7800 DAI 68,453.9100 DAI
2024-06-11 67,256.3289 DAI 13.6967 BTC 69,497.2800 DAI 66,049.7700 DAI 66,709.5000 DAI 67,333.9100 DAI
2024-06-10 69,597.8411 DAI 5.3713 BTC 69,653.2800 DAI 69,174.0400 DAI 69,435.2400 DAI 69,520.5400 DAI
2024-06-09 69,544.5631 DAI 3.9218 BTC 69,297.0100 DAI 69,157.3400 DAI 69,280.8000 DAI 69,660.5700 DAI
2024-06-08 69,354.3881 DAI 3.8634 BTC 69,327.8500 DAI 69,163.8400 DAI 69,303.2000 DAI 69,295.2900 DAI
2024-06-07 70,311.4446 DAI 15.2250 BTC 70,785.1600 DAI 68,460.2000 DAI 69,258.6700 DAI 69,387.8700 DAI
2024-06-06 71,047.3477 DAI 11.5192 BTC 71,111.9400 DAI 70,110.7800 DAI 70,707.9900 DAI 70,901.7100 DAI
2024-06-05 71,041.7777 DAI 7.9709 BTC 70,535.7000 DAI 70,393.3400 DAI 70,834.7100 DAI 71,108.8200 DAI
2024-06-04 70,082.8445 DAI 11.3031 BTC 68,792.5900 DAI 68,585.2700 DAI 68,852.1700 DAI 70,493.3300 DAI
2024-06-03 69,024.9380 DAI 10.6396 BTC 67,738.8500 DAI 67,634.2000 DAI 67,792.8700 DAI 68,948.6500 DAI
2024-06-02 67,817.5851 DAI 4.3182 BTC 67,749.9900 DAI 67,300.0000 DAI 67,554.7000 DAI 67,762.2600 DAI
2024-06-01 67,704.9363 DAI 4.4389 BTC 67,514.9100 DAI 67,401.3500 DAI 67,608.6500 DAI 67,741.8600 DAI
2024-05-31 67,765.5663 DAI 11.0554 BTC 68,332.5400 DAI 66,618.0000 DAI 67,390.3400 DAI 67,413.6500 DAI
123...2829