Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
482,771.5875 BRL |
97.1878 BTC |
484,460.0000 BRL |
478,847.0000 BRL |
481,345.0000 BRL |
484,945.0000 BRL |
| 2025-12-23 |
488,165.7997 BRL |
141.6362 BTC |
495,513.0000 BRL |
481,851.0000 BRL |
485,524.0000 BRL |
485,475.0000 BRL |
| 2025-12-22 |
496,863.5659 BRL |
169.3335 BTC |
491,898.0000 BRL |
488,399.0000 BRL |
492,546.0000 BRL |
494,635.0000 BRL |
| 2025-12-21 |
490,634.2496 BRL |
92.5718 BTC |
491,769.0000 BRL |
487,502.0000 BRL |
490,284.0000 BRL |
491,834.0000 BRL |
| 2025-12-20 |
490,462.1217 BRL |
71.0291 BTC |
490,536.0000 BRL |
482,000.0000 BRL |
490,347.0000 BRL |
491,037.0000 BRL |
| 2025-12-19 |
484,208.0854 BRL |
182.3684 BTC |
473,135.0000 BRL |
470,833.0000 BRL |
473,433.0000 BRL |
491,168.0000 BRL |
| 2025-12-18 |
480,459.9113 BRL |
220.1745 BTC |
476,954.0000 BRL |
466,756.0000 BRL |
471,334.0000 BRL |
472,723.0000 BRL |
| 2025-12-17 |
481,648.2643 BRL |
281.2911 BTC |
481,779.0000 BRL |
470,954.0000 BRL |
475,648.0000 BRL |
476,232.0000 BRL |
| 2025-12-16 |
474,894.1534 BRL |
182.1217 BTC |
469,125.0000 BRL |
462,900.0000 BRL |
466,476.0000 BRL |
482,437.0000 BRL |
| 2025-12-15 |
474,054.3380 BRL |
184.0411 BTC |
479,525.0000 BRL |
462,099.0000 BRL |
467,648.0000 BRL |
469,073.0000 BRL |
| 2025-12-14 |
483,971.4823 BRL |
113.4866 BTC |
490,565.0000 BRL |
476,401.0000 BRL |
481,370.0000 BRL |
479,520.0000 BRL |
| 2025-12-13 |
490,516.1243 BRL |
74.3080 BTC |
490,703.0000 BRL |
488,401.0000 BRL |
490,123.0000 BRL |
489,974.0000 BRL |
| 2025-12-12 |
492,627.2440 BRL |
144.6138 BTC |
500,366.0000 BRL |
485,217.0000 BRL |
489,557.0000 BRL |
490,769.0000 BRL |
| 2025-12-11 |
493,317.5020 BRL |
180.8052 BTC |
504,475.0000 BRL |
483,288.0000 BRL |
487,448.0000 BRL |
500,151.0000 BRL |
| 2025-12-10 |
505,257.2992 BRL |
199.3385 BTC |
504,501.0000 BRL |
498,631.0000 BRL |
501,031.0000 BRL |
505,956.0000 BRL |
| 2025-12-09 |
502,521.6156 BRL |
196.7118 BTC |
493,078.0000 BRL |
487,266.0000 BRL |
490,258.0000 BRL |
505,578.0000 BRL |
| 2025-12-08 |
495,445.4531 BRL |
270.8662 BTC |
495,831.0000 BRL |
485,000.0000 BRL |
490,460.0000 BRL |
495,482.0000 BRL |
| 2025-12-07 |
492,677.0111 BRL |
163.4593 BTC |
490,153.0000 BRL |
481,895.0000 BRL |
489,466.0000 BRL |
490,970.0000 BRL |
| 2025-12-06 |
491,196.6185 BRL |
186.7141 BTC |
489,036.0000 BRL |
487,467.0000 BRL |
489,383.0000 BRL |
488,018.0000 BRL |
| 2025-12-05 |
484,920.6449 BRL |
207.6560 BTC |
490,158.0000 BRL |
476,393.0000 BRL |
484,430.0000 BRL |
488,673.0000 BRL |
| 2025-12-04 |
492,232.7000 BRL |
136.3054 BTC |
496,711.0000 BRL |
483,401.0000 BRL |
490,142.0000 BRL |
491,466.0000 BRL |
| 2025-12-03 |
493,743.2755 BRL |
170.1595 BTC |
487,049.0000 BRL |
485,764.0000 BRL |
489,686.0000 BRL |
496,611.0000 BRL |
| 2025-12-02 |
477,914.5453 BRL |
195.9667 BTC |
463,078.0000 BRL |
462,500.0000 BRL |
465,000.0000 BRL |
490,811.0000 BRL |
| 2025-12-01 |
461,071.4211 BRL |
363.1383 BTC |
485,417.0000 BRL |
449,000.0000 BRL |
456,982.0000 BRL |
465,692.0000 BRL |
| 2025-11-30 |
489,924.6482 BRL |
110.3323 BTC |
487,883.0000 BRL |
485,879.0000 BRL |
487,799.0000 BRL |
490,534.0000 BRL |
| 2025-11-29 |
486,544.1806 BRL |
104.5677 BTC |
486,658.0000 BRL |
483,600.0000 BRL |
485,379.0000 BRL |
486,670.0000 BRL |
| 2025-11-28 |
489,989.3160 BRL |
201.6955 BTC |
490,479.0000 BRL |
482,219.0000 BRL |
485,836.0000 BRL |
486,969.0000 BRL |
| 2025-11-27 |
488,697.9386 BRL |
154.2379 BTC |
484,019.0000 BRL |
481,153.0000 BRL |
484,142.0000 BRL |
491,446.0000 BRL |
| 2025-11-26 |
474,078.7609 BRL |
189.1951 BTC |
471,008.0000 BRL |
464,579.0000 BRL |
468,801.0000 BRL |
483,363.0000 BRL |
| 2025-11-25 |
470,063.7429 BRL |
172.2987 BTC |
476,642.0000 BRL |
463,401.0000 BRL |
468,609.0000 BRL |
467,179.0000 BRL |
| 2025-11-24 |
469,810.5282 BRL |
241.1532 BTC |
471,242.0000 BRL |
460,555.0000 BRL |
466,708.0000 BRL |
478,494.0000 BRL |
| 2025-11-23 |
470,809.3091 BRL |
167.9955 BTC |
459,815.0000 BRL |
459,491.0000 BRL |
462,857.0000 BRL |
471,148.0000 BRL |
| 2025-11-22 |
457,472.3495 BRL |
105.9824 BTC |
461,612.0000 BRL |
452,949.0000 BRL |
456,224.0000 BRL |
459,974.0000 BRL |
| 2025-11-21 |
450,324.8309 BRL |
559.3627 BTC |
463,456.0000 BRL |
430,000.0000 BRL |
444,385.0000 BRL |
461,814.0000 BRL |
| 2025-11-20 |
477,840.1474 BRL |
199.0111 BTC |
488,933.0000 BRL |
460,638.0000 BRL |
466,153.0000 BRL |
468,788.0000 BRL |
| 2025-11-19 |
482,738.2722 BRL |
234.6849 BTC |
495,777.0000 BRL |
473,401.0000 BRL |
476,989.0000 BRL |
482,945.0000 BRL |
| 2025-11-18 |
489,325.6580 BRL |
224.8426 BTC |
491,737.0000 BRL |
476,000.0000 BRL |
481,296.0000 BRL |
493,301.0000 BRL |
| 2025-11-17 |
497,710.5480 BRL |
197.2303 BTC |
501,551.0000 BRL |
486,729.0000 BRL |
491,112.0000 BRL |
492,438.0000 BRL |
| 2025-11-16 |
503,670.4906 BRL |
58.7055 BTC |
508,176.0000 BRL |
492,610.0000 BRL |
501,168.0000 BRL |
501,349.0000 BRL |
| 2025-11-15 |
509,243.5315 BRL |
69.5274 BTC |
502,794.0000 BRL |
502,747.0000 BRL |
507,169.0000 BRL |
507,613.0000 BRL |
| 2025-11-14 |
510,484.8736 BRL |
315.0080 BTC |
529,051.0000 BRL |
499,951.0000 BRL |
505,649.0000 BRL |
502,951.0000 BRL |
| 2025-11-13 |
533,451.8924 BRL |
125.8529 BTC |
538,827.0000 BRL |
519,689.0000 BRL |
524,317.0000 BRL |
527,682.0000 BRL |
| 2025-11-12 |
544,233.0068 BRL |
88.3026 BTC |
545,443.0000 BRL |
533,966.0000 BRL |
537,877.0000 BRL |
540,029.0000 BRL |
| 2025-11-11 |
552,913.0002 BRL |
72.5481 BTC |
562,761.0000 BRL |
542,095.0000 BRL |
544,912.0000 BRL |
544,903.0000 BRL |
| 2025-11-10 |
563,817.6143 BRL |
108.9828 BTC |
561,280.0000 BRL |
556,584.0000 BRL |
560,669.0000 BRL |
563,855.0000 BRL |
| 2025-11-09 |
551,170.2006 BRL |
60.6069 BTC |
548,204.0000 BRL |
542,900.0000 BRL |
544,884.0000 BRL |
558,758.0000 BRL |
| 2025-11-08 |
548,233.4855 BRL |
76.1272 BTC |
552,291.0000 BRL |
542,791.0000 BRL |
545,394.0000 BRL |
547,849.0000 BRL |
| 2025-11-07 |
541,749.7252 BRL |
133.1146 BTC |
543,629.0000 BRL |
532,693.0000 BRL |
538,793.0000 BRL |
555,062.0000 BRL |
| 2025-11-06 |
547,754.3068 BRL |
122.4332 BTC |
557,498.0000 BRL |
537,000.0000 BRL |
542,641.0000 BRL |
542,091.0000 BRL |
| 2025-11-05 |
551,805.8525 BRL |
155.3843 BTC |
549,806.0000 BRL |
536,349.0000 BRL |
546,067.0000 BRL |
554,992.0000 BRL |