Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-27 |
409,024.7642 BRL |
13.2172 BTC |
408,290.0000 BRL |
405,828.0000 BRL |
407,263.0000 BRL |
412,406.0000 BRL |
| 2026-08-26 |
405,728.1047 BRL |
49.1187 BTC |
405,348.0000 BRL |
401,702.0000 BRL |
404,379.0000 BRL |
407,998.0000 BRL |
| 2026-08-25 |
410,387.5072 BRL |
105.9739 BTC |
408,481.0000 BRL |
402,010.0000 BRL |
406,244.0000 BRL |
405,506.0000 BRL |
| 2026-08-24 |
406,126.9186 BRL |
113.5826 BTC |
401,161.0000 BRL |
395,505.0000 BRL |
398,312.0000 BRL |
408,239.0000 BRL |
| 2026-08-23 |
397,349.3087 BRL |
58.4328 BTC |
397,442.0000 BRL |
389,820.0000 BRL |
393,731.0000 BRL |
401,265.0000 BRL |
| 2026-08-22 |
399,915.4669 BRL |
84.3129 BTC |
404,720.0000 BRL |
395,426.0000 BRL |
397,619.0000 BRL |
397,579.0000 BRL |
| 2026-08-21 |
398,725.5985 BRL |
235.6971 BTC |
380,638.0000 BRL |
380,638.0000 BRL |
385,595.0000 BRL |
404,641.0000 BRL |
| 2026-08-20 |
370,988.1223 BRL |
186.2893 BTC |
359,659.0000 BRL |
357,748.0000 BRL |
359,935.0000 BRL |
380,658.0000 BRL |
| 2026-08-19 |
350,182.1457 BRL |
153.3683 BTC |
339,024.0000 BRL |
335,550.0000 BRL |
336,949.0000 BRL |
359,034.0000 BRL |
| 2026-08-18 |
337,061.9793 BRL |
42.0322 BTC |
336,851.0000 BRL |
334,366.0000 BRL |
335,026.0000 BRL |
339,042.0000 BRL |
| 2026-08-17 |
333,418.2907 BRL |
98.1848 BTC |
329,916.0000 BRL |
329,333.0000 BRL |
330,340.0000 BRL |
337,029.0000 BRL |
| 2026-08-16 |
330,532.1757 BRL |
25.6998 BTC |
330,521.0000 BRL |
328,531.0000 BRL |
329,901.0000 BRL |
329,862.0000 BRL |
| 2026-08-15 |
330,293.9509 BRL |
27.9612 BTC |
329,826.0000 BRL |
329,384.0000 BRL |
329,808.0000 BRL |
330,549.0000 BRL |
| 2026-08-14 |
328,693.3663 BRL |
63.5448 BTC |
330,200.0000 BRL |
325,648.0000 BRL |
326,875.0000 BRL |
329,805.0000 BRL |
| 2026-08-13 |
330,288.0840 BRL |
59.3455 BTC |
330,299.0000 BRL |
327,079.0000 BRL |
329,649.0000 BRL |
330,013.0000 BRL |
| 2026-08-12 |
330,226.1575 BRL |
76.9131 BTC |
328,819.0000 BRL |
328,000.0000 BRL |
329,056.0000 BRL |
330,035.0000 BRL |
| 2026-08-11 |
329,076.3168 BRL |
60.8382 BTC |
328,229.0000 BRL |
327,500.0000 BRL |
328,513.0000 BRL |
329,015.0000 BRL |
| 2026-08-10 |
330,378.0862 BRL |
89.6201 BTC |
331,514.0000 BRL |
326,901.0000 BRL |
328,415.0000 BRL |
328,196.0000 BRL |
| 2026-08-09 |
332,651.0166 BRL |
44.1317 BTC |
331,633.0000 BRL |
330,712.0000 BRL |
331,015.0000 BRL |
331,413.0000 BRL |
| 2026-08-08 |
331,985.0100 BRL |
29.6123 BTC |
331,456.0000 BRL |
330,882.0000 BRL |
331,522.0000 BRL |
331,633.0000 BRL |
| 2026-08-07 |
331,332.9258 BRL |
67.1399 BTC |
329,808.0000 BRL |
328,333.0000 BRL |
329,982.0000 BRL |
331,358.0000 BRL |
| 2026-08-06 |
330,867.6370 BRL |
75.6400 BTC |
332,427.0000 BRL |
328,334.0000 BRL |
329,918.0000 BRL |
329,724.0000 BRL |
| 2026-08-05 |
331,390.1761 BRL |
64.5993 BTC |
330,124.0000 BRL |
327,519.0000 BRL |
329,646.0000 BRL |
332,343.0000 BRL |
| 2026-08-04 |
327,520.9565 BRL |
62.2648 BTC |
324,065.0000 BRL |
323,061.0000 BRL |
324,192.0000 BRL |
330,125.0000 BRL |
| 2026-08-03 |
322,982.6439 BRL |
75.2979 BTC |
324,046.0000 BRL |
317,373.0000 BRL |
319,058.0000 BRL |
323,904.0000 BRL |
| 2026-08-02 |
322,923.4524 BRL |
47.8514 BTC |
320,818.0000 BRL |
320,500.0000 BRL |
321,545.0000 BRL |
323,837.0000 BRL |
| 2026-08-01 |
320,908.5662 BRL |
33.5615 BTC |
321,052.0000 BRL |
318,047.0000 BRL |
319,762.0000 BRL |
320,735.0000 BRL |
| 2026-07-31 |
323,001.8985 BRL |
69.1859 BTC |
329,828.0000 BRL |
318,288.0000 BRL |
319,673.0000 BRL |
320,953.0000 BRL |
| 2026-07-30 |
329,874.4048 BRL |
50.2229 BTC |
328,428.0000 BRL |
326,316.0000 BRL |
328,621.0000 BRL |
329,580.0000 BRL |
| 2026-07-29 |
329,376.6103 BRL |
72.8398 BTC |
328,582.0000 BRL |
324,559.0000 BRL |
326,749.0000 BRL |
328,450.0000 BRL |
| 2026-07-28 |
325,693.4646 BRL |
50.3203 BTC |
326,940.0000 BRL |
321,950.0000 BRL |
324,264.0000 BRL |
328,288.0000 BRL |
| 2026-07-27 |
331,759.2234 BRL |
74.4298 BTC |
333,708.0000 BRL |
325,923.0000 BRL |
328,099.0000 BRL |
326,920.0000 BRL |
| 2026-07-26 |
331,041.0372 BRL |
34.3634 BTC |
328,855.0000 BRL |
328,441.0000 BRL |
329,257.0000 BRL |
333,683.0000 BRL |
| 2026-07-25 |
327,944.9237 BRL |
31.0905 BTC |
327,839.0000 BRL |
325,401.0000 BRL |
326,409.0000 BRL |
328,854.0000 BRL |
| 2026-07-24 |
328,598.6337 BRL |
71.8796 BTC |
332,668.0000 BRL |
323,000.0000 BRL |
326,394.0000 BRL |
327,903.0000 BRL |
| 2026-07-23 |
332,462.4726 BRL |
46.9679 BTC |
336,369.0000 BRL |
330,000.0000 BRL |
331,222.0000 BRL |
332,497.0000 BRL |
| 2026-07-22 |
335,992.3499 BRL |
49.7096 BTC |
339,326.0000 BRL |
333,251.0000 BRL |
334,812.0000 BRL |
335,873.0000 BRL |
| 2026-07-21 |
338,478.9246 BRL |
72.6614 BTC |
334,385.0000 BRL |
333,759.0000 BRL |
335,236.0000 BRL |
339,244.0000 BRL |
| 2026-07-20 |
332,865.0032 BRL |
113.4014 BTC |
332,976.0000 BRL |
327,929.0000 BRL |
330,408.0000 BRL |
334,397.0000 BRL |
| 2026-07-19 |
332,935.1485 BRL |
62.8535 BTC |
334,078.0000 BRL |
330,625.0000 BRL |
332,214.0000 BRL |
332,939.0000 BRL |
| 2026-07-18 |
331,195.0569 BRL |
57.6225 BTC |
329,037.0000 BRL |
328,802.0000 BRL |
329,521.0000 BRL |
333,951.0000 BRL |
| 2026-07-17 |
326,458.9620 BRL |
89.3582 BTC |
327,684.0000 BRL |
321,924.0000 BRL |
323,268.0000 BRL |
329,036.0000 BRL |
| 2026-07-16 |
329,671.6161 BRL |
49.9977 BTC |
330,996.0000 BRL |
326,824.0000 BRL |
328,332.0000 BRL |
327,816.0000 BRL |
| 2026-07-15 |
331,907.6675 BRL |
83.3568 BTC |
332,400.0000 BRL |
329,315.0000 BRL |
330,638.0000 BRL |
331,100.0000 BRL |
| 2026-07-14 |
328,182.4541 BRL |
113.4538 BTC |
322,506.0000 BRL |
322,152.0000 BRL |
323,807.0000 BRL |
332,293.0000 BRL |
| 2026-07-13 |
323,949.1074 BRL |
127.3822 BTC |
328,585.0000 BRL |
319,398.0000 BRL |
320,726.0000 BRL |
322,338.0000 BRL |
| 2026-07-12 |
330,082.7612 BRL |
57.7926 BTC |
329,258.0000 BRL |
328,102.0000 BRL |
329,179.0000 BRL |
328,585.0000 BRL |
| 2026-07-11 |
330,986.2585 BRL |
49.0685 BTC |
330,624.0000 BRL |
328,807.0000 BRL |
330,594.0000 BRL |
329,476.0000 BRL |
| 2026-07-10 |
329,702.9635 BRL |
129.7429 BTC |
326,162.0000 BRL |
324,604.0000 BRL |
326,216.0000 BRL |
330,438.0000 BRL |
| 2026-07-09 |
325,754.7429 BRL |
122.4518 BTC |
324,351.0000 BRL |
321,000.0000 BRL |
323,100.0000 BRL |
326,225.0000 BRL |