Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
377,172.1011 BRL |
27.6125 BTC |
378,210.0000 BRL |
374,208.0000 BRL |
375,964.0000 BRL |
375,964.0000 BRL |
| 2026-04-18 |
381,338.8506 BRL |
59.2366 BTC |
385,108.0000 BRL |
376,769.0000 BRL |
378,729.0000 BRL |
378,210.0000 BRL |
| 2026-04-17 |
382,737.8932 BRL |
102.9564 BTC |
375,932.0000 BRL |
372,740.0000 BRL |
374,151.0000 BRL |
385,213.0000 BRL |
| 2026-04-16 |
372,702.3253 BRL |
77.0370 BTC |
373,920.0000 BRL |
366,671.0000 BRL |
371,592.0000 BRL |
375,425.0000 BRL |
| 2026-04-15 |
371,091.5990 BRL |
71.3348 BTC |
370,248.0000 BRL |
367,199.0000 BRL |
369,508.0000 BRL |
373,835.0000 BRL |
| 2026-04-14 |
372,614.3008 BRL |
93.3090 BTC |
372,087.0000 BRL |
368,559.0000 BRL |
370,671.0000 BRL |
370,380.0000 BRL |
| 2026-04-13 |
362,353.9818 BRL |
113.1545 BTC |
356,316.0000 BRL |
355,121.0000 BRL |
356,745.0000 BRL |
372,566.0000 BRL |
| 2026-04-12 |
358,662.7889 BRL |
88.0975 BTC |
367,133.0000 BRL |
355,275.0000 BRL |
356,875.0000 BRL |
356,279.0000 BRL |
| 2026-04-11 |
367,336.2278 BRL |
41.7032 BTC |
366,677.0000 BRL |
364,194.0000 BRL |
365,650.0000 BRL |
367,432.0000 BRL |
| 2026-04-10 |
365,544.0036 BRL |
73.4151 BTC |
364,032.0000 BRL |
360,821.0000 BRL |
363,900.0000 BRL |
366,658.0000 BRL |
| 2026-04-09 |
363,839.6417 BRL |
77.2839 BTC |
363,211.0000 BRL |
358,810.0000 BRL |
362,440.0000 BRL |
363,781.0000 BRL |
| 2026-04-08 |
366,262.1858 BRL |
123.1675 BTC |
369,386.0000 BRL |
360,167.0000 BRL |
363,757.0000 BRL |
363,236.0000 BRL |
| 2026-04-07 |
358,398.2234 BRL |
103.2041 BTC |
354,672.0000 BRL |
350,000.0000 BRL |
352,464.0000 BRL |
370,937.0000 BRL |
| 2026-04-06 |
358,324.4045 BRL |
77.5657 BTC |
356,725.0000 BRL |
351,921.0000 BRL |
354,957.0000 BRL |
354,582.0000 BRL |
| 2026-04-05 |
349,173.0132 BRL |
42.4965 BTC |
348,282.0000 BRL |
344,901.0000 BRL |
346,491.0000 BRL |
357,498.0000 BRL |
| 2026-04-04 |
347,879.1360 BRL |
25.4812 BTC |
346,586.0000 BRL |
345,865.0000 BRL |
346,276.0000 BRL |
348,297.0000 BRL |
| 2026-04-03 |
346,045.3483 BRL |
33.4957 BTC |
346,237.0000 BRL |
343,250.0000 BRL |
345,539.0000 BRL |
346,559.0000 BRL |
| 2026-04-02 |
345,820.3602 BRL |
89.8807 BTC |
351,660.0000 BRL |
339,369.0000 BRL |
342,848.0000 BRL |
346,073.0000 BRL |
| 2026-04-01 |
352,270.3687 BRL |
112.9776 BTC |
353,643.0000 BRL |
338,378.0000 BRL |
351,951.0000 BRL |
351,561.0000 BRL |
| 2026-03-31 |
351,769.6876 BRL |
95.1703 BTC |
351,052.0000 BRL |
346,880.0000 BRL |
349,398.0000 BRL |
353,715.0000 BRL |
| 2026-03-30 |
352,506.2105 BRL |
74.4192 BTC |
346,429.0000 BRL |
345,344.0000 BRL |
349,993.0000 BRL |
350,857.0000 BRL |
| 2026-03-29 |
348,762.5268 BRL |
65.2313 BTC |
348,698.0000 BRL |
341,080.0000 BRL |
348,262.0000 BRL |
346,880.0000 BRL |
| 2026-03-28 |
350,088.6617 BRL |
64.5978 BTC |
348,849.0000 BRL |
346,460.0000 BRL |
348,114.0000 BRL |
348,685.0000 BRL |
| 2026-03-27 |
350,482.8078 BRL |
185.3289 BTC |
360,884.0000 BRL |
344,117.0000 BRL |
345,744.0000 BRL |
348,657.0000 BRL |
| 2026-03-26 |
363,178.2402 BRL |
130.9111 BTC |
373,147.0000 BRL |
357,266.0000 BRL |
360,173.0000 BRL |
360,883.0000 BRL |
| 2026-03-25 |
372,125.9809 BRL |
94.3070 BTC |
369,561.0000 BRL |
368,548.0000 BRL |
370,410.0000 BRL |
373,105.0000 BRL |
| 2026-03-24 |
369,014.2819 BRL |
121.7852 BTC |
371,654.0000 BRL |
363,642.0000 BRL |
365,651.0000 BRL |
369,617.0000 BRL |
| 2026-03-23 |
370,061.6360 BRL |
179.1837 BTC |
360,646.0000 BRL |
359,021.0000 BRL |
362,230.0000 BRL |
371,184.0000 BRL |
| 2026-03-22 |
364,113.7211 BRL |
88.6861 BTC |
366,345.0000 BRL |
357,882.0000 BRL |
361,945.0000 BRL |
360,710.0000 BRL |
| 2026-03-21 |
374,747.9648 BRL |
45.8655 BTC |
374,461.0000 BRL |
372,363.0000 BRL |
373,342.0000 BRL |
372,512.0000 BRL |
| 2026-03-20 |
370,387.6197 BRL |
112.1677 BTC |
365,472.0000 BRL |
365,007.0000 BRL |
367,407.0000 BRL |
374,461.0000 BRL |
| 2026-03-19 |
367,208.0302 BRL |
123.6689 BTC |
374,727.0000 BRL |
362,201.0000 BRL |
365,330.0000 BRL |
364,973.0000 BRL |
| 2026-03-18 |
376,742.0731 BRL |
111.9478 BTC |
384,366.0000 BRL |
368,856.0000 BRL |
372,323.0000 BRL |
374,941.0000 BRL |
| 2026-03-17 |
388,661.1341 BRL |
125.3353 BTC |
392,111.0000 BRL |
380,050.0000 BRL |
385,756.0000 BRL |
385,151.0000 BRL |
| 2026-03-16 |
388,958.2436 BRL |
160.8860 BTC |
387,153.0000 BRL |
384,027.0000 BRL |
386,654.0000 BRL |
391,890.0000 BRL |
| 2026-03-15 |
383,297.0367 BRL |
75.1023 BTC |
380,403.0000 BRL |
378,623.0000 BRL |
379,503.0000 BRL |
386,551.0000 BRL |
| 2026-03-14 |
378,065.4087 BRL |
50.7767 BTC |
378,939.0000 BRL |
375,380.0000 BRL |
376,521.0000 BRL |
379,961.0000 BRL |
| 2026-03-13 |
379,489.4788 BRL |
164.1104 BTC |
370,632.0000 BRL |
369,998.0000 BRL |
375,769.0000 BRL |
378,932.0000 BRL |
| 2026-03-12 |
364,783.6685 BRL |
107.1219 BTC |
363,275.0000 BRL |
358,561.0000 BRL |
360,161.0000 BRL |
370,488.0000 BRL |
| 2026-03-11 |
362,394.8603 BRL |
100.7588 BTC |
361,666.0000 BRL |
356,000.0000 BRL |
359,596.0000 BRL |
363,371.0000 BRL |
| 2026-03-10 |
362,901.5699 BRL |
117.6729 BTC |
354,315.0000 BRL |
354,090.0000 BRL |
358,343.0000 BRL |
361,615.0000 BRL |
| 2026-03-09 |
357,442.0067 BRL |
131.6223 BTC |
349,271.0000 BRL |
348,590.0000 BRL |
353,068.0000 BRL |
354,948.0000 BRL |
| 2026-03-08 |
353,373.7292 BRL |
102.0650 BTC |
355,309.0000 BRL |
347,117.0000 BRL |
352,129.0000 BRL |
349,401.0000 BRL |
| 2026-03-07 |
357,503.8108 BRL |
71.4433 BTC |
359,402.0000 BRL |
353,465.0000 BRL |
355,990.0000 BRL |
355,384.0000 BRL |
| 2026-03-06 |
366,089.7172 BRL |
139.0173 BTC |
374,199.0000 BRL |
356,566.0000 BRL |
358,733.0000 BRL |
359,291.0000 BRL |
| 2026-03-05 |
378,475.1274 BRL |
147.4697 BTC |
380,823.0000 BRL |
371,559.0000 BRL |
375,235.0000 BRL |
373,893.0000 BRL |
| 2026-03-04 |
373,932.9485 BRL |
231.1562 BTC |
360,958.0000 BRL |
356,666.0000 BRL |
359,473.0000 BRL |
383,938.0000 BRL |
| 2026-03-03 |
356,379.9446 BRL |
170.9419 BTC |
356,261.0000 BRL |
344,166.0000 BRL |
347,986.0000 BRL |
362,252.0000 BRL |
| 2026-03-02 |
350,351.6368 BRL |
142.9934 BTC |
338,678.0000 BRL |
337,647.0000 BRL |
341,451.0000 BRL |
358,569.0000 BRL |
| 2026-03-01 |
342,598.7891 BRL |
95.5646 BTC |
344,769.0000 BRL |
334,747.0000 BRL |
338,324.0000 BRL |
335,859.0000 BRL |