Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
486,105.0242 BRL |
87.9553 BTC |
490,158.0000 BRL |
479,983.0000 BRL |
484,430.0000 BRL |
481,317.0000 BRL |
| 2025-12-04 |
492,232.7000 BRL |
136.3054 BTC |
496,711.0000 BRL |
483,401.0000 BRL |
490,142.0000 BRL |
491,466.0000 BRL |
| 2025-12-03 |
493,743.2755 BRL |
170.1595 BTC |
487,049.0000 BRL |
485,764.0000 BRL |
489,686.0000 BRL |
496,611.0000 BRL |
| 2025-12-02 |
477,914.5453 BRL |
195.9667 BTC |
463,078.0000 BRL |
462,500.0000 BRL |
465,000.0000 BRL |
490,811.0000 BRL |
| 2025-12-01 |
461,071.4211 BRL |
363.1383 BTC |
485,417.0000 BRL |
449,000.0000 BRL |
456,982.0000 BRL |
465,692.0000 BRL |
| 2025-11-30 |
489,924.6482 BRL |
110.3323 BTC |
487,883.0000 BRL |
485,879.0000 BRL |
487,799.0000 BRL |
490,534.0000 BRL |
| 2025-11-29 |
486,544.1806 BRL |
104.5677 BTC |
486,658.0000 BRL |
483,600.0000 BRL |
485,379.0000 BRL |
486,670.0000 BRL |
| 2025-11-28 |
489,989.3160 BRL |
201.6955 BTC |
490,479.0000 BRL |
482,219.0000 BRL |
485,836.0000 BRL |
486,969.0000 BRL |
| 2025-11-27 |
488,697.9386 BRL |
154.2379 BTC |
484,019.0000 BRL |
481,153.0000 BRL |
484,142.0000 BRL |
491,446.0000 BRL |
| 2025-11-26 |
474,078.7609 BRL |
189.1951 BTC |
471,008.0000 BRL |
464,579.0000 BRL |
468,801.0000 BRL |
483,363.0000 BRL |
| 2025-11-25 |
470,063.7429 BRL |
172.2987 BTC |
476,642.0000 BRL |
463,401.0000 BRL |
468,609.0000 BRL |
467,179.0000 BRL |
| 2025-11-24 |
469,810.5282 BRL |
241.1532 BTC |
471,242.0000 BRL |
460,555.0000 BRL |
466,708.0000 BRL |
478,494.0000 BRL |
| 2025-11-23 |
470,809.3091 BRL |
167.9955 BTC |
459,815.0000 BRL |
459,491.0000 BRL |
462,857.0000 BRL |
471,148.0000 BRL |
| 2025-11-22 |
457,472.3495 BRL |
105.9824 BTC |
461,612.0000 BRL |
452,949.0000 BRL |
456,224.0000 BRL |
459,974.0000 BRL |
| 2025-11-21 |
450,324.8309 BRL |
559.3627 BTC |
463,456.0000 BRL |
430,000.0000 BRL |
444,385.0000 BRL |
461,814.0000 BRL |
| 2025-11-20 |
477,840.1474 BRL |
199.0111 BTC |
488,933.0000 BRL |
460,638.0000 BRL |
466,153.0000 BRL |
468,788.0000 BRL |
| 2025-11-19 |
482,738.2722 BRL |
234.6849 BTC |
495,777.0000 BRL |
473,401.0000 BRL |
476,989.0000 BRL |
482,945.0000 BRL |
| 2025-11-18 |
489,325.6580 BRL |
224.8426 BTC |
491,737.0000 BRL |
476,000.0000 BRL |
481,296.0000 BRL |
493,301.0000 BRL |
| 2025-11-17 |
497,710.5480 BRL |
197.2303 BTC |
501,551.0000 BRL |
486,729.0000 BRL |
491,112.0000 BRL |
492,438.0000 BRL |
| 2025-11-16 |
503,670.4906 BRL |
58.7055 BTC |
508,176.0000 BRL |
492,610.0000 BRL |
501,168.0000 BRL |
501,349.0000 BRL |
| 2025-11-15 |
509,243.5315 BRL |
69.5274 BTC |
502,794.0000 BRL |
502,747.0000 BRL |
507,169.0000 BRL |
507,613.0000 BRL |
| 2025-11-14 |
510,484.8736 BRL |
315.0080 BTC |
529,051.0000 BRL |
499,951.0000 BRL |
505,649.0000 BRL |
502,951.0000 BRL |
| 2025-11-13 |
533,451.8924 BRL |
125.8529 BTC |
538,827.0000 BRL |
519,689.0000 BRL |
524,317.0000 BRL |
527,682.0000 BRL |
| 2025-11-12 |
544,233.0068 BRL |
88.3026 BTC |
545,443.0000 BRL |
533,966.0000 BRL |
537,877.0000 BRL |
540,029.0000 BRL |
| 2025-11-11 |
552,913.0002 BRL |
72.5481 BTC |
562,761.0000 BRL |
542,095.0000 BRL |
544,912.0000 BRL |
544,903.0000 BRL |
| 2025-11-10 |
563,817.6143 BRL |
108.9828 BTC |
561,280.0000 BRL |
556,584.0000 BRL |
560,669.0000 BRL |
563,855.0000 BRL |
| 2025-11-09 |
551,170.2006 BRL |
60.6069 BTC |
548,204.0000 BRL |
542,900.0000 BRL |
544,884.0000 BRL |
558,758.0000 BRL |
| 2025-11-08 |
548,233.4855 BRL |
76.1272 BTC |
552,291.0000 BRL |
542,791.0000 BRL |
545,394.0000 BRL |
547,849.0000 BRL |
| 2025-11-07 |
541,749.7252 BRL |
133.1146 BTC |
543,629.0000 BRL |
532,693.0000 BRL |
538,793.0000 BRL |
555,062.0000 BRL |
| 2025-11-06 |
547,754.3068 BRL |
122.4332 BTC |
557,498.0000 BRL |
537,000.0000 BRL |
542,641.0000 BRL |
542,091.0000 BRL |
| 2025-11-05 |
551,805.8525 BRL |
155.3843 BTC |
549,806.0000 BRL |
536,349.0000 BRL |
546,067.0000 BRL |
554,992.0000 BRL |
| 2025-11-04 |
553,247.5110 BRL |
251.1242 BTC |
572,018.0000 BRL |
535,235.0000 BRL |
544,999.0000 BRL |
549,064.0000 BRL |
| 2025-11-03 |
575,434.6406 BRL |
142.5585 BTC |
593,846.0000 BRL |
564,328.0000 BRL |
572,857.0000 BRL |
571,497.0000 BRL |
| 2025-11-02 |
593,021.4407 BRL |
44.5378 BTC |
591,822.0000 BRL |
588,032.0000 BRL |
591,472.0000 BRL |
594,168.0000 BRL |
| 2025-11-01 |
592,296.4708 BRL |
43.3561 BTC |
590,311.0000 BRL |
589,337.0000 BRL |
591,774.0000 BRL |
591,699.0000 BRL |
| 2025-10-31 |
591,524.8759 BRL |
105.7238 BTC |
584,919.0000 BRL |
584,531.0000 BRL |
588,657.0000 BRL |
590,367.0000 BRL |
| 2025-10-30 |
583,246.4494 BRL |
163.3604 BTC |
590,575.0000 BRL |
572,312.0000 BRL |
576,823.0000 BRL |
581,266.0000 BRL |
| 2025-10-29 |
598,230.0239 BRL |
127.3309 BTC |
606,175.0000 BRL |
587,001.0000 BRL |
596,066.0000 BRL |
590,076.0000 BRL |
| 2025-10-28 |
613,873.2540 BRL |
84.1112 BTC |
613,348.0000 BRL |
601,001.0000 BRL |
607,835.0000 BRL |
605,892.0000 BRL |
| 2025-10-27 |
618,926.9411 BRL |
96.6333 BTC |
617,018.0000 BRL |
608,710.0000 BRL |
613,900.0000 BRL |
613,399.0000 BRL |
| 2025-10-26 |
611,920.5990 BRL |
95.3068 BTC |
602,821.0000 BRL |
600,600.0000 BRL |
601,950.0000 BRL |
617,589.0000 BRL |
| 2025-10-25 |
602,167.3717 BRL |
32.1038 BTC |
600,226.0000 BRL |
598,374.0000 BRL |
600,355.0000 BRL |
601,407.0000 BRL |
| 2025-10-24 |
597,503.9081 BRL |
78.9362 BTC |
593,786.0000 BRL |
591,389.0000 BRL |
594,988.0000 BRL |
600,538.0000 BRL |
| 2025-10-23 |
591,891.8909 BRL |
69.6271 BTC |
582,297.0000 BRL |
581,937.0000 BRL |
584,307.0000 BRL |
593,054.0000 BRL |
| 2025-10-22 |
583,292.6756 BRL |
108.6884 BTC |
584,941.0000 BRL |
576,161.0000 BRL |
582,381.0000 BRL |
580,630.0000 BRL |
| 2025-10-21 |
596,765.5088 BRL |
110.3386 BTC |
595,680.0000 BRL |
579,786.0000 BRL |
582,489.0000 BRL |
598,259.0000 BRL |
| 2025-10-20 |
597,025.4781 BRL |
92.5267 BTC |
589,722.0000 BRL |
583,180.0000 BRL |
588,051.0000 BRL |
596,003.0000 BRL |
| 2025-10-19 |
587,017.8199 BRL |
87.4477 BTC |
581,892.0000 BRL |
576,122.0000 BRL |
579,868.0000 BRL |
590,259.0000 BRL |
| 2025-10-18 |
580,603.2195 BRL |
59.7325 BTC |
578,070.0000 BRL |
577,331.0000 BRL |
580,031.0000 BRL |
580,556.0000 BRL |
| 2025-10-17 |
578,254.4653 BRL |
232.4174 BTC |
590,275.0000 BRL |
566,956.0000 BRL |
574,489.0000 BRL |
580,847.0000 BRL |