Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
355,332.7092 BRL |
15.1030 BTC |
356,587.0000 BRL |
353,501.0000 BRL |
354,822.0000 BRL |
354,888.0000 BRL |
| 2024-10-12 |
354,687.3919 BRL |
78.6388 BTC |
350,820.0000 BRL |
350,685.0000 BRL |
352,130.0000 BRL |
356,512.0000 BRL |
| 2024-10-11 |
348,512.7621 BRL |
160.5296 BTC |
338,236.0000 BRL |
337,000.0000 BRL |
338,446.0000 BRL |
350,633.0000 BRL |
| 2024-10-10 |
338,088.6365 BRL |
155.4479 BTC |
341,281.0000 BRL |
330,154.0000 BRL |
333,527.0000 BRL |
338,024.0000 BRL |
| 2024-10-09 |
344,597.6970 BRL |
128.0621 BTC |
344,426.0000 BRL |
339,305.0000 BRL |
343,062.0000 BRL |
342,758.0000 BRL |
| 2024-10-08 |
345,327.8406 BRL |
88.5331 BTC |
343,074.0000 BRL |
342,077.0000 BRL |
344,556.0000 BRL |
344,725.0000 BRL |
| 2024-10-07 |
348,105.2232 BRL |
157.0637 BTC |
345,561.0000 BRL |
342,500.0000 BRL |
344,825.0000 BRL |
344,659.0000 BRL |
| 2024-10-06 |
344,076.9153 BRL |
70.3882 BTC |
341,827.0000 BRL |
340,065.0000 BRL |
340,882.0000 BRL |
343,795.0000 BRL |
| 2024-10-05 |
341,082.5272 BRL |
74.8829 BTC |
340,977.0000 BRL |
339,000.0000 BRL |
340,017.0000 BRL |
341,448.0000 BRL |
| 2024-10-04 |
338,861.9130 BRL |
116.8006 BTC |
334,417.0000 BRL |
333,097.0000 BRL |
334,682.0000 BRL |
342,012.0000 BRL |
| 2024-10-03 |
333,022.9797 BRL |
126.7312 BTC |
332,040.0000 BRL |
328,773.0000 BRL |
332,770.0000 BRL |
334,340.0000 BRL |
| 2024-10-02 |
333,990.2859 BRL |
146.9345 BTC |
331,850.0000 BRL |
328,442.0000 BRL |
332,760.0000 BRL |
332,705.0000 BRL |
| 2024-10-01 |
341,023.6270 BRL |
188.8089 BTC |
345,506.0000 BRL |
327,615.0000 BRL |
333,128.0000 BRL |
332,546.0000 BRL |
| 2024-09-30 |
349,794.9850 BRL |
149.2003 BTC |
359,114.0000 BRL |
344,700.0000 BRL |
347,949.0000 BRL |
347,761.0000 BRL |
| 2024-09-29 |
359,790.2577 BRL |
44.3704 BTC |
360,095.0000 BRL |
357,900.0000 BRL |
358,625.0000 BRL |
359,433.0000 BRL |
| 2024-09-28 |
359,283.9065 BRL |
54.1406 BTC |
358,874.0000 BRL |
357,358.0000 BRL |
358,677.0000 BRL |
359,223.0000 BRL |
| 2024-09-27 |
358,747.9130 BRL |
130.4301 BTC |
354,974.0000 BRL |
353,396.0000 BRL |
355,108.0000 BRL |
359,753.0000 BRL |
| 2024-09-26 |
353,211.6519 BRL |
139.4999 BTC |
347,718.0000 BRL |
345,149.0000 BRL |
347,749.0000 BRL |
354,421.0000 BRL |
| 2024-09-25 |
349,092.6773 BRL |
92.7892 BTC |
350,287.0000 BRL |
346,503.0000 BRL |
348,178.0000 BRL |
347,872.0000 BRL |
| 2024-09-24 |
348,720.1793 BRL |
119.6976 BTC |
349,513.0000 BRL |
343,712.0000 BRL |
346,603.0000 BRL |
350,758.0000 BRL |
| 2024-09-23 |
352,039.1420 BRL |
130.5141 BTC |
351,295.0000 BRL |
345,981.0000 BRL |
350,320.0000 BRL |
349,367.0000 BRL |
| 2024-09-22 |
347,449.6226 BRL |
40.6512 BTC |
349,464.0000 BRL |
345,345.0000 BRL |
346,898.0000 BRL |
347,908.0000 BRL |
| 2024-09-21 |
347,510.3176 BRL |
64.6844 BTC |
346,379.0000 BRL |
343,993.0000 BRL |
345,693.0000 BRL |
349,574.0000 BRL |
| 2024-09-20 |
345,269.7745 BRL |
130.4526 BTC |
341,904.0000 BRL |
339,625.0000 BRL |
342,183.0000 BRL |
347,327.0000 BRL |
| 2024-09-19 |
342,228.9453 BRL |
168.9180 BTC |
338,946.0000 BRL |
335,950.0000 BRL |
338,000.0000 BRL |
342,143.0000 BRL |
| 2024-09-18 |
329,770.5821 BRL |
147.9107 BTC |
331,691.0000 BRL |
325,735.0000 BRL |
328,405.0000 BRL |
332,926.0000 BRL |
| 2024-09-17 |
331,576.1253 BRL |
142.1966 BTC |
322,930.0000 BRL |
319,803.0000 BRL |
321,580.0000 BRL |
331,539.0000 BRL |
| 2024-09-16 |
324,081.2289 BRL |
133.8942 BTC |
331,700.0000 BRL |
318,905.0000 BRL |
321,347.0000 BRL |
322,795.0000 BRL |
| 2024-09-15 |
336,370.1164 BRL |
55.0559 BTC |
335,682.0000 BRL |
333,751.0000 BRL |
334,910.0000 BRL |
333,933.0000 BRL |
| 2024-09-14 |
335,817.1403 BRL |
68.5913 BTC |
338,842.0000 BRL |
333,000.0000 BRL |
334,525.0000 BRL |
335,644.0000 BRL |
| 2024-09-13 |
331,139.4767 BRL |
159.1902 BTC |
328,834.0000 BRL |
324,205.0000 BRL |
326,608.0000 BRL |
338,573.0000 BRL |
| 2024-09-12 |
328,537.8265 BRL |
154.3198 BTC |
325,326.0000 BRL |
325,203.0000 BRL |
328,299.0000 BRL |
328,728.0000 BRL |
| 2024-09-11 |
322,375.7427 BRL |
188.2119 BTC |
327,272.0000 BRL |
315,001.0000 BRL |
318,045.0000 BRL |
326,245.0000 BRL |
| 2024-09-10 |
322,284.2350 BRL |
142.2365 BTC |
319,959.0000 BRL |
316,355.0000 BRL |
318,132.0000 BRL |
326,150.0000 BRL |
| 2024-09-09 |
315,194.5610 BRL |
187.8395 BTC |
309,997.0000 BRL |
308,400.0000 BRL |
310,250.0000 BRL |
321,047.0000 BRL |
| 2024-09-08 |
307,287.8617 BRL |
71.4547 BTC |
306,518.0000 BRL |
303,763.0000 BRL |
305,971.0000 BRL |
308,361.0000 BRL |
| 2024-09-07 |
307,458.6747 BRL |
124.2403 BTC |
305,705.0000 BRL |
304,028.0000 BRL |
304,744.0000 BRL |
305,861.0000 BRL |
| 2024-09-06 |
306,356.7577 BRL |
329.2382 BTC |
315,290.0000 BRL |
296,827.0000 BRL |
303,101.0000 BRL |
304,760.0000 BRL |
| 2024-09-05 |
318,841.1568 BRL |
148.8165 BTC |
328,247.0000 BRL |
312,227.0000 BRL |
315,052.0000 BRL |
314,723.0000 BRL |
| 2024-09-04 |
324,463.9961 BRL |
189.4689 BTC |
326,479.0000 BRL |
317,336.0000 BRL |
321,450.0000 BRL |
328,850.0000 BRL |
| 2024-09-03 |
329,513.1891 BRL |
137.2350 BTC |
334,637.0000 BRL |
326,004.0000 BRL |
327,923.0000 BRL |
327,891.0000 BRL |
| 2024-09-02 |
330,496.8932 BRL |
143.5119 BTC |
326,376.0000 BRL |
325,295.0000 BRL |
327,599.0000 BRL |
335,185.0000 BRL |
| 2024-09-01 |
329,912.6402 BRL |
99.2122 BTC |
334,000.0000 BRL |
325,000.0000 BRL |
329,837.0000 BRL |
329,247.0000 BRL |
| 2024-08-31 |
334,755.5147 BRL |
48.0908 BTC |
334,757.0000 BRL |
332,811.0000 BRL |
334,051.0000 BRL |
333,946.0000 BRL |
| 2024-08-30 |
334,135.2134 BRL |
144.8046 BTC |
335,688.0000 BRL |
326,500.0000 BRL |
333,248.0000 BRL |
335,139.0000 BRL |
| 2024-08-29 |
338,080.6371 BRL |
110.5962 BTC |
330,360.0000 BRL |
329,852.0000 BRL |
331,283.0000 BRL |
335,424.0000 BRL |
| 2024-08-28 |
329,589.1862 BRL |
135.6567 BTC |
330,252.0000 BRL |
322,900.0000 BRL |
328,969.0000 BRL |
331,021.0000 BRL |
| 2024-08-27 |
339,885.3052 BRL |
152.8430 BTC |
346,600.0000 BRL |
322,667.0000 BRL |
331,134.0000 BRL |
329,358.0000 BRL |
| 2024-08-26 |
350,813.2780 BRL |
121.5822 BTC |
355,146.0000 BRL |
346,400.0000 BRL |
348,579.0000 BRL |
346,720.0000 BRL |
| 2024-08-25 |
354,752.5061 BRL |
45.3361 BTC |
354,315.0000 BRL |
352,236.0000 BRL |
353,232.0000 BRL |
356,142.0000 BRL |