Identifier on Binance: BTCBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
340,316.8758 BRL |
120.1489 BTC |
346,681.0000 BRL |
334,965.0000 BRL |
336,433.0000 BRL |
337,119.0000 BRL |
| 2026-02-26 |
347,831.9382 BRL |
87.0159 BTC |
348,827.0000 BRL |
342,759.0000 BRL |
346,093.0000 BRL |
346,647.0000 BRL |
| 2026-02-25 |
344,480.4281 BRL |
131.5743 BTC |
330,741.0000 BRL |
330,092.0000 BRL |
332,044.0000 BRL |
353,590.0000 BRL |
| 2026-02-24 |
328,973.1628 BRL |
150.1525 BTC |
334,666.0000 BRL |
323,825.0000 BRL |
326,935.0000 BRL |
331,381.0000 BRL |
| 2026-02-23 |
338,262.4125 BRL |
176.2620 BTC |
350,307.0000 BRL |
330,291.0000 BRL |
333,290.0000 BRL |
333,619.0000 BRL |
| 2026-02-22 |
351,327.2942 BRL |
31.2567 BTC |
352,725.0000 BRL |
348,505.0000 BRL |
349,695.0000 BRL |
350,504.0000 BRL |
| 2026-02-21 |
353,814.0019 BRL |
47.5525 BTC |
353,136.0000 BRL |
350,510.0000 BRL |
352,080.0000 BRL |
352,914.0000 BRL |
| 2026-02-20 |
350,568.4581 BRL |
125.4472 BTC |
349,300.0000 BRL |
345,749.0000 BRL |
350,388.0000 BRL |
352,678.0000 BRL |
| 2026-02-19 |
348,290.9022 BRL |
117.8744 BTC |
348,348.0000 BRL |
343,065.0000 BRL |
347,761.0000 BRL |
348,697.0000 BRL |
| 2026-02-18 |
351,693.3242 BRL |
163.6447 BTC |
354,306.0000 BRL |
345,779.0000 BRL |
348,258.0000 BRL |
347,578.0000 BRL |
| 2026-02-17 |
355,431.5249 BRL |
75.1852 BTC |
360,341.0000 BRL |
350,257.0000 BRL |
354,132.0000 BRL |
353,969.0000 BRL |
| 2026-02-16 |
357,723.3778 BRL |
86.7633 BTC |
360,316.0000 BRL |
350,000.0000 BRL |
355,836.0000 BRL |
360,311.0000 BRL |
| 2026-02-15 |
363,055.0444 BRL |
93.5128 BTC |
365,446.0000 BRL |
356,536.0000 BRL |
358,887.0000 BRL |
360,119.0000 BRL |
| 2026-02-14 |
364,600.3644 BRL |
59.3995 BTC |
360,244.0000 BRL |
359,517.0000 BRL |
360,474.0000 BRL |
366,018.0000 BRL |
| 2026-02-13 |
354,499.6174 BRL |
117.9770 BTC |
345,609.0000 BRL |
343,520.0000 BRL |
346,399.0000 BRL |
360,831.0000 BRL |
| 2026-02-12 |
346,688.9900 BRL |
151.7491 BTC |
348,104.0000 BRL |
339,187.0000 BRL |
342,184.0000 BRL |
343,029.0000 BRL |
| 2026-02-11 |
349,067.4557 BRL |
192.1035 BTC |
357,902.0000 BRL |
340,986.0000 BRL |
346,546.0000 BRL |
347,751.0000 BRL |
| 2026-02-10 |
359,156.5118 BRL |
136.4410 BTC |
364,767.0000 BRL |
352,658.0000 BRL |
357,836.0000 BRL |
357,930.0000 BRL |
| 2026-02-09 |
363,811.8283 BRL |
204.5995 BTC |
368,889.0000 BRL |
355,538.0000 BRL |
360,271.0000 BRL |
365,769.0000 BRL |
| 2026-02-08 |
370,105.0688 BRL |
144.5399 BTC |
363,543.0000 BRL |
361,332.0000 BRL |
363,562.0000 BRL |
373,627.0000 BRL |
| 2026-02-07 |
363,275.5455 BRL |
234.4810 BTC |
370,014.0000 BRL |
353,176.0000 BRL |
357,395.0000 BRL |
362,498.0000 BRL |
| 2026-02-06 |
349,341.9614 BRL |
572.5063 BTC |
332,483.0000 BRL |
317,250.0000 BRL |
337,662.0000 BRL |
370,962.0000 BRL |
| 2026-02-05 |
355,000.9179 BRL |
547.2859 BTC |
383,322.0000 BRL |
328,600.0000 BRL |
341,274.0000 BRL |
337,151.0000 BRL |
| 2026-02-04 |
388,821.8766 BRL |
251.5797 BTC |
396,921.0000 BRL |
376,836.0000 BRL |
385,839.0000 BRL |
382,434.0000 BRL |
| 2026-02-03 |
400,170.0442 BRL |
245.9794 BTC |
414,782.0000 BRL |
382,400.0000 BRL |
393,611.0000 BRL |
398,100.0000 BRL |
| 2026-02-02 |
407,784.0200 BRL |
246.8632 BTC |
406,400.0000 BRL |
394,476.0000 BRL |
401,647.0000 BRL |
414,477.0000 BRL |
| 2026-02-01 |
411,030.0794 BRL |
192.7145 BTC |
415,611.0000 BRL |
399,736.0000 BRL |
406,981.0000 BRL |
405,494.0000 BRL |
| 2026-01-31 |
421,319.8045 BRL |
258.7617 BTC |
444,130.0000 BRL |
399,609.0000 BRL |
412,215.0000 BRL |
417,282.0000 BRL |
| 2026-01-30 |
433,924.9323 BRL |
288.6838 BTC |
440,400.0000 BRL |
422,287.0000 BRL |
430,280.0000 BRL |
444,196.0000 BRL |
| 2026-01-29 |
446,186.8608 BRL |
268.3179 BTC |
464,001.0000 BRL |
432,444.0000 BRL |
437,120.0000 BRL |
439,393.0000 BRL |
| 2026-01-28 |
465,039.1183 BRL |
128.4672 BTC |
462,522.0000 BRL |
459,765.0000 BRL |
461,333.0000 BRL |
463,831.0000 BRL |
| 2026-01-27 |
461,567.3165 BRL |
149.4154 BTC |
466,562.0000 BRL |
455,123.0000 BRL |
460,276.0000 BRL |
461,768.0000 BRL |
| 2026-01-26 |
463,600.6290 BRL |
137.3622 BTC |
459,538.0000 BRL |
458,390.0000 BRL |
461,656.0000 BRL |
465,082.0000 BRL |
| 2026-01-25 |
464,751.9460 BRL |
110.7072 BTC |
472,771.0000 BRL |
457,309.0000 BRL |
459,291.0000 BRL |
458,247.0000 BRL |
| 2026-01-24 |
474,345.4787 BRL |
33.2397 BTC |
474,861.0000 BRL |
472,661.0000 BRL |
473,585.0000 BRL |
473,492.0000 BRL |
| 2026-01-23 |
474,191.1947 BRL |
87.0085 BTC |
473,562.0000 BRL |
468,536.0000 BRL |
471,895.0000 BRL |
474,528.0000 BRL |
| 2026-01-22 |
474,901.0691 BRL |
80.6189 BTC |
476,387.0000 BRL |
469,400.0000 BRL |
472,654.0000 BRL |
473,329.0000 BRL |
| 2026-01-21 |
475,865.9120 BRL |
157.7696 BTC |
476,079.0000 BRL |
464,824.0000 BRL |
469,548.0000 BRL |
479,668.0000 BRL |
| 2026-01-20 |
487,853.5193 BRL |
154.7286 BTC |
498,048.0000 BRL |
480,254.0000 BRL |
482,010.0000 BRL |
481,606.0000 BRL |
| 2026-01-19 |
499,026.5689 BRL |
145.1731 BTC |
504,018.0000 BRL |
495,006.0000 BRL |
497,981.0000 BRL |
498,609.0000 BRL |
| 2026-01-18 |
512,574.7879 BRL |
42.3036 BTC |
512,357.0000 BRL |
510,734.0000 BRL |
511,789.0000 BRL |
514,369.0000 BRL |
| 2026-01-17 |
513,451.1048 BRL |
61.9023 BTC |
514,615.0000 BRL |
511,700.0000 BRL |
512,655.0000 BRL |
512,429.0000 BRL |
| 2026-01-16 |
511,881.9856 BRL |
66.7929 BTC |
513,328.0000 BRL |
508,039.0000 BRL |
510,644.0000 BRL |
513,508.0000 BRL |
| 2026-01-15 |
517,934.7490 BRL |
117.3725 BTC |
523,389.0000 BRL |
510,408.0000 BRL |
513,616.0000 BRL |
514,026.0000 BRL |
| 2026-01-14 |
518,288.8954 BRL |
144.5029 BTC |
513,145.0000 BRL |
508,148.0000 BRL |
510,350.0000 BRL |
525,017.0000 BRL |
| 2026-01-13 |
501,291.5028 BRL |
147.6911 BTC |
491,010.0000 BRL |
489,709.0000 BRL |
491,610.0000 BRL |
513,778.0000 BRL |
| 2026-01-12 |
489,698.2568 BRL |
158.7689 BTC |
489,384.0000 BRL |
484,036.0000 BRL |
487,663.0000 BRL |
490,706.0000 BRL |
| 2026-01-11 |
488,586.4232 BRL |
75.4166 BTC |
487,094.0000 BRL |
485,455.0000 BRL |
487,848.0000 BRL |
488,735.0000 BRL |
| 2026-01-10 |
488,023.8740 BRL |
59.4726 BTC |
488,299.0000 BRL |
486,500.0000 BRL |
487,298.0000 BRL |
487,298.0000 BRL |
| 2026-01-09 |
488,139.9770 BRL |
145.3029 BTC |
491,700.0000 BRL |
482,472.0000 BRL |
486,076.0000 BRL |
487,860.0000 BRL |