Crypto exchange Binance

Market Bitcoin (BTC) / BRL

Identifier on Binance: BTCBRL
123...1415
Date Price Volume Open Low High Close
2022-09-26 99,962.0216 BRL 360.8410 BTC 98,311.0000 BRL 97,770.0000 BRL 98,469.0000 BRL 101,225.0000 BRL
2022-09-25 99,081.6391 BRL 207.1234 BTC 98,938.0000 BRL 97,650.0000 BRL 98,625.0000 BRL 98,119.0000 BRL
2022-09-24 99,839.0882 BRL 317.5262 BTC 100,810.0000 BRL 98,386.0000 BRL 98,933.0000 BRL 98,858.0000 BRL
2022-09-23 98,756.1252 BRL 620.1718 BTC 99,841.0000 BRL 97,092.0000 BRL 97,810.0000 BRL 100,820.0000 BRL
2022-09-22 98,683.0001 BRL 455.1870 BTC 96,204.0000 BRL 95,684.0000 BRL 96,500.0000 BRL 99,842.0000 BRL
2022-09-21 98,979.8026 BRL 756.4395 BTC 97,714.0000 BRL 94,690.0000 BRL 96,300.0000 BRL 96,200.0000 BRL
2022-09-20 99,203.0793 BRL 714.9462 BTC 101,735.0000 BRL 97,397.0000 BRL 98,158.0000 BRL 97,644.0000 BRL
2022-09-19 100,064.4564 BRL 650.3021 BTC 102,612.0000 BRL 96,956.0000 BRL 97,853.0000 BRL 101,717.0000 BRL
2022-09-18 104,270.7030 BRL 190.0690 BTC 105,902.0000 BRL 102,150.0000 BRL 102,865.0000 BRL 102,599.0000 BRL
2022-09-17 105,273.2174 BRL 185.0181 BTC 104,343.0000 BRL 104,186.0000 BRL 104,739.0000 BRL 105,970.0000 BRL
2022-09-16 103,919.2810 BRL 640.4389 BTC 103,780.0000 BRL 102,665.0000 BRL 103,688.0000 BRL 104,161.0000 BRL
2022-09-15 104,279.9742 BRL 505.7139 BTC 105,034.0000 BRL 102,300.0000 BRL 104,175.0000 BRL 103,659.0000 BRL
2022-09-14 104,863.2721 BRL 470.9898 BTC 105,037.0000 BRL 102,261.0000 BRL 103,998.0000 BRL 105,244.0000 BRL
2022-09-13 110,276.8185 BRL 866.2874 BTC 114,283.0000 BRL 103,527.0000 BRL 105,547.0000 BRL 105,140.0000 BRL
2022-09-12 114,116.7357 BRL 754.4226 BTC 112,684.0000 BRL 111,536.0000 BRL 112,461.0000 BRL 114,000.0000 BRL
2022-09-11 111,725.6715 BRL 229.0038 BTC 112,034.0000 BRL 110,471.0000 BRL 111,510.0000 BRL 112,400.0000 BRL
2022-09-10 110,749.9775 BRL 268.1770 BTC 110,455.0000 BRL 109,359.0000 BRL 110,114.0000 BRL 112,381.0000 BRL
2022-09-09 107,865.2953 BRL 1,017.2619 BTC 100,904.0000 BRL 100,790.0000 BRL 101,130.0000 BRL 110,425.0000 BRL
2022-09-08 100,572.0513 BRL 543.9026 BTC 101,236.0000 BRL 99,439.0000 BRL 100,707.0000 BRL 100,920.0000 BRL
2022-09-07 99,682.2765 BRL 343.7165 BTC 98,767.0000 BRL 97,723.0000 BRL 98,756.0000 BRL 101,235.0000 BRL
2022-09-06 101,966.8205 BRL 714.7186 BTC 102,439.0000 BRL 98,186.0000 BRL 99,846.0000 BRL 99,360.0000 BRL
2022-09-05 102,692.2143 BRL 269.0932 BTC 103,948.0000 BRL 101,961.0000 BRL 102,481.0000 BRL 102,638.0000 BRL
2022-09-04 103,024.4077 BRL 122.0961 BTC 103,159.0000 BRL 101,927.0000 BRL 102,638.0000 BRL 103,357.0000 BRL
2022-09-03 103,020.6117 BRL 201.7079 BTC 103,691.0000 BRL 101,500.0000 BRL 102,767.0000 BRL 103,115.0000 BRL
2022-09-02 104,721.4973 BRL 542.3206 BTC 105,352.0000 BRL 102,633.0000 BRL 103,742.0000 BRL 103,826.0000 BRL
2022-09-01 103,746.2354 BRL 598.4309 BTC 103,627.0000 BRL 102,262.0000 BRL 103,225.0000 BRL 105,420.0000 BRL
2022-08-31 103,940.6544 BRL 497.9441 BTC 101,961.0000 BRL 101,930.0000 BRL 102,779.0000 BRL 103,722.0000 BRL
2022-08-30 101,916.9998 BRL 633.7829 BTC 102,579.0000 BRL 100,001.0000 BRL 101,000.0000 BRL 102,029.0000 BRL
2022-08-29 101,826.5270 BRL 365.8046 BTC 100,045.0000 BRL 100,042.0000 BRL 100,670.0000 BRL 102,416.0000 BRL
2022-08-28 102,088.4628 BRL 144.4960 BTC 102,328.0000 BRL 100,220.0000 BRL 101,888.0000 BRL 100,343.0000 BRL
2022-08-27 102,634.5260 BRL 247.3230 BTC 103,230.0000 BRL 101,332.0000 BRL 102,239.0000 BRL 102,239.0000 BRL
2022-08-26 108,236.0449 BRL 762.2666 BTC 110,843.0000 BRL 102,913.0000 BRL 105,377.0000 BRL 103,642.0000 BRL
2022-08-25 110,853.0392 BRL 442.6616 BTC 109,797.0000 BRL 109,499.0000 BRL 110,402.0000 BRL 111,059.0000 BRL
2022-08-24 110,447.7524 BRL 557.7978 BTC 110,493.0000 BRL 107,848.0000 BRL 109,367.0000 BRL 109,889.0000 BRL
2022-08-23 110,566.2295 BRL 486.2133 BTC 110,947.0000 BRL 108,500.0000 BRL 109,462.0000 BRL 110,531.0000 BRL
2022-08-22 110,439.2116 BRL 662.1216 BTC 112,239.0000 BRL 108,727.0000 BRL 109,536.0000 BRL 110,003.0000 BRL
2022-08-21 111,916.8414 BRL 260.6134 BTC 110,364.0000 BRL 110,019.0000 BRL 110,857.0000 BRL 112,330.0000 BRL
2022-08-20 110,371.7481 BRL 240.9979 BTC 108,573.0000 BRL 108,379.0000 BRL 110,128.0000 BRL 110,461.0000 BRL
2022-08-19 112,954.4533 BRL 750.6236 BTC 120,666.0000 BRL 108,357.0000 BRL 109,645.0000 BRL 108,585.0000 BRL
2022-08-18 121,671.4886 BRL 315.5989 BTC 121,088.0000 BRL 120,700.0000 BRL 121,536.0000 BRL 120,756.0000 BRL
2022-08-17 122,479.1783 BRL 392.1761 BTC 123,136.0000 BRL 120,258.0000 BRL 121,215.0000 BRL 120,937.0000 BRL
2022-08-16 122,986.4699 BRL 349.2573 BTC 123,242.0000 BRL 121,864.0000 BRL 122,908.0000 BRL 123,151.0000 BRL
2022-08-15 123,714.2541 BRL 666.6382 BTC 124,193.0000 BRL 118,000.0000 BRL 123,040.0000 BRL 123,541.0000 BRL
2022-08-14 125,009.7910 BRL 256.7577 BTC 124,810.0000 BRL 123,307.0000 BRL 124,110.0000 BRL 124,107.0000 BRL
2022-08-13 125,074.6868 BRL 285.0869 BTC 124,306.0000 BRL 123,800.0000 BRL 124,704.0000 BRL 124,640.0000 BRL
2022-08-12 123,046.5763 BRL 531.4513 BTC 123,611.0000 BRL 121,957.0000 BRL 122,722.0000 BRL 124,063.0000 BRL
2022-08-11 124,936.7343 BRL 730.5463 BTC 122,438.0000 BRL 122,168.0000 BRL 122,957.0000 BRL 123,684.0000 BRL
2022-08-10 121,057.3186 BRL 783.2808 BTC 119,230.0000 BRL 117,000.0000 BRL 118,341.0000 BRL 122,337.0000 BRL
2022-08-09 119,425.1851 BRL 491.7852 BTC 122,287.0000 BRL 118,136.0000 BRL 119,054.0000 BRL 119,247.0000 BRL
2022-08-08 123,315.1301 BRL 415.5340 BTC 120,372.0000 BRL 120,278.0000 BRL 120,710.0000 BRL 122,161.0000 BRL
123...1415