Identifier on Binance: BSWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.9995 TRY |
2,448,650.8600 BSW |
1.0100 TRY |
0.9840 TRY |
0.9960 TRY |
0.9840 TRY |
| 2025-06-11 |
1.0440 TRY |
22,315,832.4000 BSW |
1.0790 TRY |
1.0020 TRY |
1.0150 TRY |
1.0020 TRY |
| 2025-06-10 |
1.0574 TRY |
18,522,758.5200 BSW |
1.0540 TRY |
1.0380 TRY |
1.0470 TRY |
1.0680 TRY |
| 2025-06-09 |
1.0160 TRY |
24,411,718.0500 BSW |
1.0140 TRY |
0.9860 TRY |
0.9940 TRY |
1.0510 TRY |
| 2025-06-08 |
1.0119 TRY |
15,068,237.9500 BSW |
1.0230 TRY |
0.9940 TRY |
1.0030 TRY |
1.0120 TRY |
| 2025-06-07 |
1.0274 TRY |
26,114,164.8800 BSW |
1.0130 TRY |
1.0100 TRY |
1.0230 TRY |
1.0230 TRY |
| 2025-06-06 |
1.0440 TRY |
137,354,409.0100 BSW |
0.9440 TRY |
0.9390 TRY |
0.9520 TRY |
1.0150 TRY |
| 2025-06-05 |
1.0310 TRY |
91,520,596.9000 BSW |
0.9990 TRY |
0.9240 TRY |
0.9500 TRY |
0.9450 TRY |
| 2025-06-04 |
1.0202 TRY |
22,731,648.2100 BSW |
1.0360 TRY |
0.9850 TRY |
1.0040 TRY |
1.0010 TRY |
| 2025-06-03 |
1.0422 TRY |
21,141,923.4600 BSW |
1.0340 TRY |
1.0230 TRY |
1.0390 TRY |
1.0370 TRY |
| 2025-06-02 |
1.0017 TRY |
32,400,236.2100 BSW |
1.0100 TRY |
0.9720 TRY |
0.9800 TRY |
1.0330 TRY |
| 2025-06-01 |
1.0092 TRY |
78,842,977.7400 BSW |
0.9750 TRY |
0.9610 TRY |
0.9740 TRY |
1.0220 TRY |
| 2025-05-31 |
0.9621 TRY |
36,402,002.2000 BSW |
0.9470 TRY |
0.9160 TRY |
0.9440 TRY |
0.9820 TRY |
| 2025-05-30 |
1.0584 TRY |
61,565,559.5900 BSW |
1.1390 TRY |
0.9610 TRY |
1.0220 TRY |
0.9700 TRY |
| 2025-05-29 |
1.1741 TRY |
31,896,791.9900 BSW |
1.1900 TRY |
1.1360 TRY |
1.1500 TRY |
1.1460 TRY |
| 2025-05-28 |
1.2220 TRY |
42,414,013.1900 BSW |
1.2390 TRY |
1.1630 TRY |
1.1790 TRY |
1.1700 TRY |
| 2025-05-27 |
1.2164 TRY |
81,744,556.4200 BSW |
1.1440 TRY |
1.1130 TRY |
1.1370 TRY |
1.2240 TRY |
| 2025-05-26 |
1.1926 TRY |
54,007,672.2200 BSW |
1.1880 TRY |
1.1440 TRY |
1.1600 TRY |
1.1510 TRY |
| 2025-05-25 |
1.2483 TRY |
148,962,105.9200 BSW |
1.2970 TRY |
1.1360 TRY |
1.1620 TRY |
1.2010 TRY |
| 2025-05-24 |
1.2702 TRY |
269,742,310.9800 BSW |
1.0910 TRY |
1.0900 TRY |
1.1090 TRY |
1.2850 TRY |
| 2025-05-23 |
1.1635 TRY |
50,493,208.4800 BSW |
1.2230 TRY |
1.1010 TRY |
1.1090 TRY |
1.1090 TRY |
| 2025-05-22 |
1.2063 TRY |
47,856,027.2500 BSW |
1.1740 TRY |
1.1730 TRY |
1.1870 TRY |
1.2210 TRY |
| 2025-05-21 |
1.1823 TRY |
56,131,073.5200 BSW |
1.2110 TRY |
1.1410 TRY |
1.1660 TRY |
1.1690 TRY |
| 2025-05-20 |
1.1841 TRY |
46,685,281.6100 BSW |
1.1700 TRY |
1.1400 TRY |
1.1620 TRY |
1.1960 TRY |
| 2025-05-19 |
1.1765 TRY |
41,879,123.4400 BSW |
1.2360 TRY |
1.1350 TRY |
1.1540 TRY |
1.1660 TRY |
| 2025-05-18 |
1.2483 TRY |
109,508,886.2500 BSW |
1.3270 TRY |
1.1720 TRY |
1.2270 TRY |
1.2330 TRY |
| 2025-05-17 |
1.2857 TRY |
134,007,733.9200 BSW |
1.2380 TRY |
1.1740 TRY |
1.2090 TRY |
1.3300 TRY |
| 2025-05-16 |
1.2887 TRY |
40,567,944.1100 BSW |
1.2850 TRY |
1.2330 TRY |
1.2540 TRY |
1.2450 TRY |
| 2025-05-15 |
1.3036 TRY |
49,947,444.2000 BSW |
1.4660 TRY |
1.2220 TRY |
1.2710 TRY |
1.2780 TRY |
| 2025-05-14 |
1.5170 TRY |
33,272,851.4600 BSW |
1.5910 TRY |
1.4520 TRY |
1.4760 TRY |
1.4730 TRY |
| 2025-05-13 |
1.5591 TRY |
47,599,225.3900 BSW |
1.5890 TRY |
1.4960 TRY |
1.5220 TRY |
1.5980 TRY |
| 2025-05-12 |
1.6271 TRY |
83,152,811.8500 BSW |
1.6440 TRY |
1.5240 TRY |
1.5760 TRY |
1.5900 TRY |
| 2025-05-11 |
1.6022 TRY |
110,762,171.3000 BSW |
1.5840 TRY |
1.5080 TRY |
1.5350 TRY |
1.6320 TRY |
| 2025-05-10 |
1.5437 TRY |
77,823,590.7000 BSW |
1.5810 TRY |
1.4810 TRY |
1.5230 TRY |
1.5960 TRY |
| 2025-05-09 |
1.5520 TRY |
98,441,134.0500 BSW |
1.5150 TRY |
1.4920 TRY |
1.5330 TRY |
1.5580 TRY |
| 2025-05-08 |
1.4860 TRY |
164,140,196.6200 BSW |
1.5010 TRY |
1.4200 TRY |
1.4420 TRY |
1.5170 TRY |
| 2025-05-07 |
1.5276 TRY |
328,248,726.3800 BSW |
1.3590 TRY |
1.3200 TRY |
1.3640 TRY |
1.5020 TRY |
| 2025-05-06 |
1.3808 TRY |
89,715,065.1000 BSW |
1.4010 TRY |
1.3010 TRY |
1.3470 TRY |
1.3670 TRY |
| 2025-05-05 |
1.4973 TRY |
97,484,749.4100 BSW |
1.5410 TRY |
1.4030 TRY |
1.4260 TRY |
1.4090 TRY |
| 2025-05-04 |
1.5395 TRY |
115,581,583.7700 BSW |
1.6140 TRY |
1.4560 TRY |
1.5090 TRY |
1.5110 TRY |
| 2025-05-03 |
1.8184 TRY |
264,614,354.1500 BSW |
1.7330 TRY |
1.5790 TRY |
1.6290 TRY |
1.6230 TRY |
| 2025-05-02 |
1.7578 TRY |
148,954,002.9300 BSW |
1.8900 TRY |
1.6130 TRY |
1.7330 TRY |
1.7250 TRY |
| 2025-05-01 |
2.1156 TRY |
328,794,087.8300 BSW |
2.2080 TRY |
1.8890 TRY |
1.9320 TRY |
1.9040 TRY |
| 2025-04-30 |
1.8061 TRY |
803,101,560.6800 BSW |
1.2010 TRY |
1.1800 TRY |
1.2010 TRY |
2.0970 TRY |
| 2025-04-29 |
1.2092 TRY |
154,193,363.3500 BSW |
1.3500 TRY |
1.0740 TRY |
1.1870 TRY |
1.2160 TRY |
| 2025-04-28 |
1.3216 TRY |
111,978,564.7200 BSW |
1.3000 TRY |
1.2610 TRY |
1.2830 TRY |
1.3410 TRY |
| 2025-04-27 |
1.3240 TRY |
256,274,443.0200 BSW |
1.2780 TRY |
1.1960 TRY |
1.2670 TRY |
1.2830 TRY |
| 2025-04-26 |
1.2903 TRY |
149,954,573.1200 BSW |
1.3330 TRY |
1.2300 TRY |
1.2650 TRY |
1.2850 TRY |
| 2025-04-25 |
1.3318 TRY |
688,349,963.7900 BSW |
1.4570 TRY |
1.1430 TRY |
1.2200 TRY |
1.3370 TRY |
| 2025-04-24 |
1.3255 TRY |
570,550,900.5000 BSW |
0.7230 TRY |
0.6870 TRY |
0.7060 TRY |
1.4290 TRY |