Identifier on Binance: BQXBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2017-10-16 |
0.0001 BTC |
243,335.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-15 |
0.0001 BTC |
303,030.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-14 |
0.0001 BTC |
143,789.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-13 |
0.0001 BTC |
360,792.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-12 |
0.0001 BTC |
296,630.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-11 |
0.0001 BTC |
275,051.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-10 |
0.0001 BTC |
470,502.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-09 |
0.0001 BTC |
701,061.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-08 |
0.0001 BTC |
678,015.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-07 |
0.0001 BTC |
200,642.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-06 |
0.0001 BTC |
151,848.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2017-10-05 |
0.0001 BTC |
301,782.0000 BQX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2017-10-04 |
0.0002 BTC |
653,876.0000 BQX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2017-10-03 |
0.0002 BTC |
588,184.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-10-02 |
0.0002 BTC |
611,582.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2017-10-01 |
0.0001 BTC |
493,542.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2017-09-30 |
0.0002 BTC |
287,976.0000 BQX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2017-09-29 |
0.0002 BTC |
171,512.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-09-28 |
0.0002 BTC |
262,173.0000 BQX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2017-09-27 |
0.0002 BTC |
210,435.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-09-26 |
0.0002 BTC |
95,430.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-09-25 |
0.0002 BTC |
159,047.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-09-24 |
0.0002 BTC |
82,193.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-09-23 |
0.0002 BTC |
75,059.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-09-22 |
0.0002 BTC |
118,253.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |