Identifier on Binance: BQXBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2017-12-05 |
0.0001 BTC |
548,576.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-12-04 |
0.0001 BTC |
493,251.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-12-03 |
0.0001 BTC |
795,421.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-12-02 |
0.0001 BTC |
526,507.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-12-01 |
0.0002 BTC |
582,248.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2017-11-30 |
0.0001 BTC |
827,483.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2017-11-29 |
0.0001 BTC |
1,223,254.0000 BQX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2017-11-28 |
0.0002 BTC |
623,648.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-27 |
0.0002 BTC |
711,169.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-26 |
0.0002 BTC |
459,882.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-25 |
0.0002 BTC |
459,175.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-24 |
0.0002 BTC |
1,007,107.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-23 |
0.0002 BTC |
1,127,233.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-22 |
0.0002 BTC |
1,362,070.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-21 |
0.0002 BTC |
1,956,282.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-20 |
0.0002 BTC |
3,957,925.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2017-11-19 |
0.0002 BTC |
679,446.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-18 |
0.0002 BTC |
483,594.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-17 |
0.0002 BTC |
669,443.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-16 |
0.0002 BTC |
914,597.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-15 |
0.0002 BTC |
731,612.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-14 |
0.0002 BTC |
836,299.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-13 |
0.0002 BTC |
993,444.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-12 |
0.0002 BTC |
1,927,579.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-11 |
0.0002 BTC |
1,977,114.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2017-11-10 |
0.0001 BTC |
2,550,627.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-11-09 |
0.0001 BTC |
2,234,206.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2017-11-08 |
0.0001 BTC |
2,739,643.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-11-07 |
0.0001 BTC |
1,781,756.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-11-06 |
0.0001 BTC |
1,437,631.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-11-05 |
0.0001 BTC |
567,084.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-11-04 |
0.0001 BTC |
487,833.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-11-03 |
0.0001 BTC |
2,858,796.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-11-02 |
0.0001 BTC |
744,842.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-11-01 |
0.0001 BTC |
933,416.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-31 |
0.0001 BTC |
372,717.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-30 |
0.0001 BTC |
191,818.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2017-10-29 |
0.0001 BTC |
194,671.0000 BQX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2017-10-28 |
0.0002 BTC |
139,673.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2017-10-27 |
0.0002 BTC |
292,642.0000 BQX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2017-10-26 |
0.0002 BTC |
470,663.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2017-10-25 |
0.0001 BTC |
439,009.0000 BQX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2017-10-24 |
0.0002 BTC |
853,557.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2017-10-23 |
0.0001 BTC |
817,890.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2017-10-22 |
0.0001 BTC |
276,908.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-21 |
0.0001 BTC |
243,915.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-20 |
0.0001 BTC |
916,926.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-19 |
0.0001 BTC |
1,103,105.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2017-10-18 |
0.0001 BTC |
256,399.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-17 |
0.0001 BTC |
179,972.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |