Identifier on Binance: BQXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-24 |
0.0005 BTC |
311,619.0000 BQX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-23 |
0.0005 BTC |
423,599.0000 BQX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-22 |
0.0005 BTC |
436,405.0000 BQX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-21 |
0.0006 BTC |
297,389.0000 BQX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-20 |
0.0006 BTC |
440,578.0000 BQX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-19 |
0.0006 BTC |
497,345.0000 BQX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-18 |
0.0006 BTC |
718,873.0000 BQX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-17 |
0.0006 BTC |
1,330,208.0000 BQX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-16 |
0.0005 BTC |
2,089,893.0000 BQX |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-15 |
0.0005 BTC |
668,309.0000 BQX |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-14 |
0.0005 BTC |
453,716.0000 BQX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-13 |
0.0006 BTC |
652,130.0000 BQX |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-12 |
0.0006 BTC |
493,928.0000 BQX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-11 |
0.0006 BTC |
683,198.0000 BQX |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-10 |
0.0006 BTC |
873,042.0000 BQX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-09 |
0.0006 BTC |
745,168.0000 BQX |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-08 |
0.0006 BTC |
974,907.0000 BQX |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-07 |
0.0006 BTC |
1,571,197.0000 BQX |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-01-06 |
0.0005 BTC |
1,281,169.0000 BQX |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-05 |
0.0006 BTC |
3,387,078.0000 BQX |
0.0004 BTC |
0.0004 BTC |
0.0009 BTC |
0.0005 BTC |
| 2018-01-04 |
0.0004 BTC |
1,364,066.0000 BQX |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-01-03 |
0.0004 BTC |
1,404,331.0000 BQX |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-01-02 |
0.0003 BTC |
3,568,519.0000 BQX |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-01-01 |
0.0002 BTC |
3,276,273.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2017-12-31 |
0.0002 BTC |
2,744,112.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-30 |
0.0002 BTC |
2,571,019.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-29 |
0.0002 BTC |
2,423,901.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-28 |
0.0002 BTC |
2,527,251.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-27 |
0.0002 BTC |
2,608,416.0000 BQX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-26 |
0.0002 BTC |
2,967,636.0000 BQX |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-25 |
0.0002 BTC |
2,542,177.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-24 |
0.0002 BTC |
2,502,994.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-23 |
0.0002 BTC |
3,044,678.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-22 |
0.0002 BTC |
3,965,446.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-21 |
0.0002 BTC |
5,609,786.0000 BQX |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-20 |
0.0001 BTC |
3,657,918.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2017-12-19 |
0.0001 BTC |
4,396,711.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-18 |
0.0001 BTC |
5,930,350.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-17 |
0.0001 BTC |
4,372,074.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-16 |
0.0001 BTC |
3,416,629.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-15 |
0.0001 BTC |
3,119,509.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-14 |
0.0001 BTC |
3,687,131.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-13 |
0.0001 BTC |
3,084,931.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-12 |
0.0001 BTC |
3,114,292.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-11 |
0.0001 BTC |
3,308,609.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-10 |
0.0001 BTC |
640,930.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-09 |
0.0001 BTC |
635,281.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-08 |
0.0001 BTC |
1,080,214.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-07 |
0.0001 BTC |
1,570,595.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2017-12-06 |
0.0001 BTC |
919,272.0000 BQX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |