Crypto exchange Binance

Market BONK Token (BONK) / First Digital USD (FDUSD)

Identifier on Binance: BONKFDUSD
123...1415
Date Price Volume Open Low High Close
2025-12-18 0.0000 FDUSD 5,801,451,815.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-17 0.0000 FDUSD 27,049,805,999.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-16 0.0000 FDUSD 25,727,315,050.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-15 0.0000 FDUSD 28,185,395,240.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-14 0.0000 FDUSD 9,912,540,041.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-13 0.0000 FDUSD 25,272,524,033.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-12 0.0000 FDUSD 25,457,030,025.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-11 0.0000 FDUSD 18,345,485,268.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-10 0.0000 FDUSD 20,946,101,077.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-09 0.0000 FDUSD 16,150,187,992.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-08 0.0000 FDUSD 64,962,419,693.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-07 0.0000 FDUSD 30,478,285,848.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-06 0.0000 FDUSD 17,705,845,907.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-05 0.0000 FDUSD 42,031,969,671.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-04 0.0000 FDUSD 10,733,901,494.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-03 0.0000 FDUSD 18,586,750,533.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-02 0.0000 FDUSD 20,504,872,324.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-12-01 0.0000 FDUSD 29,711,703,558.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-30 0.0000 FDUSD 7,696,598,588.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-29 0.0000 FDUSD 7,255,436,084.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-28 0.0000 FDUSD 10,774,031,799.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-27 0.0000 FDUSD 11,982,522,402.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-26 0.0000 FDUSD 12,634,947,357.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-25 0.0000 FDUSD 28,959,038,766.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-24 0.0000 FDUSD 49,931,798,152.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-23 0.0000 FDUSD 23,962,765,989.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-22 0.0000 FDUSD 14,249,558,003.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-21 0.0000 FDUSD 42,068,944,649.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-20 0.0000 FDUSD 25,215,552,871.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-19 0.0000 FDUSD 25,159,311,573.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-18 0.0000 FDUSD 18,940,662,802.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-17 0.0000 FDUSD 26,473,695,018.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-16 0.0000 FDUSD 11,457,630,991.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-15 0.0000 FDUSD 6,656,815,778.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-14 0.0000 FDUSD 16,572,801,240.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-13 0.0000 FDUSD 16,976,536,066.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-12 0.0000 FDUSD 14,421,121,001.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-11 0.0000 FDUSD 15,714,431,870.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-10 0.0000 FDUSD 22,608,938,641.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-09 0.0000 FDUSD 17,201,374,463.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-08 0.0000 FDUSD 14,131,512,879.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-07 0.0000 FDUSD 40,376,897,325.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-06 0.0000 FDUSD 19,831,932,275.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-05 0.0000 FDUSD 33,818,879,745.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-04 0.0000 FDUSD 49,417,397,651.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-03 0.0000 FDUSD 35,805,624,776.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-02 0.0000 FDUSD 8,039,848,413.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-11-01 0.0000 FDUSD 12,436,057,396.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-10-31 0.0000 FDUSD 23,594,780,594.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
2025-10-30 0.0000 FDUSD 26,462,983,460.0000 BONK 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD 0.0000 FDUSD
123...1415