Identifier on Binance: BONDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-20 |
0.0001 BTC |
35,113.5400 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-19 |
0.0001 BTC |
28,986.9100 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-18 |
0.0001 BTC |
14,063.1800 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-17 |
0.0001 BTC |
15,090.6300 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-16 |
0.0001 BTC |
14,005.4500 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-15 |
0.0001 BTC |
9,591.3100 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-14 |
0.0001 BTC |
3,928.9400 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-13 |
0.0001 BTC |
3,818.5200 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-12 |
0.0001 BTC |
8,584.9700 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-11 |
0.0001 BTC |
28,893.3800 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-10 |
0.0001 BTC |
23,593.4300 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-09 |
0.0001 BTC |
4,785.0200 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-08 |
0.0001 BTC |
7,282.3600 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-07 |
0.0001 BTC |
7,382.1600 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-06 |
0.0001 BTC |
5,974.7800 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-05 |
0.0002 BTC |
17,445.2400 BOND |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-05-04 |
0.0002 BTC |
16,548.4400 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-03 |
0.0002 BTC |
45,552.2500 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-02 |
0.0002 BTC |
79,476.4000 BOND |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-05-01 |
0.0002 BTC |
14,632.6300 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-04-30 |
0.0002 BTC |
66,553.5800 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-29 |
0.0002 BTC |
15,488.0600 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-28 |
0.0002 BTC |
10,079.6100 BOND |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-27 |
0.0002 BTC |
9,868.6300 BOND |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-26 |
0.0002 BTC |
12,322.7000 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-25 |
0.0002 BTC |
8,705.7000 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-24 |
0.0002 BTC |
15,464.6100 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-23 |
0.0002 BTC |
187,286.6900 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-22 |
0.0002 BTC |
109,793.4900 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-21 |
0.0002 BTC |
29,790.7000 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-20 |
0.0002 BTC |
73,138.2400 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-19 |
0.0002 BTC |
259,249.2400 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-18 |
0.0002 BTC |
154,006.2200 BOND |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-04-17 |
0.0002 BTC |
21,854.4800 BOND |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-04-16 |
0.0002 BTC |
58,420.7200 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-04-15 |
0.0001 BTC |
14,179.8700 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-14 |
0.0001 BTC |
15,150.0600 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-13 |
0.0001 BTC |
39,956.8800 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-12 |
0.0001 BTC |
26,089.0300 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-11 |
0.0001 BTC |
23,371.6100 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-10 |
0.0002 BTC |
33,231.3300 BOND |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-09 |
0.0002 BTC |
140,612.3600 BOND |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-04-08 |
0.0002 BTC |
42,963.9700 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-04-07 |
0.0001 BTC |
4,197.8600 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-06 |
0.0001 BTC |
3,554.8600 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-05 |
0.0001 BTC |
16,961.4700 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-04 |
0.0001 BTC |
8,150.3500 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-03 |
0.0001 BTC |
30,819.9500 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-02 |
0.0002 BTC |
69,616.0100 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-04-01 |
0.0001 BTC |
6,701.7200 BOND |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |