Identifier on Binance: BONDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0752 BNB |
14,793.6700 BOND |
0.0657 BNB |
0.0641 BNB |
0.0646 BNB |
0.0698 BNB |
| 2021-09-07 |
0.0645 BNB |
1,745.8100 BOND |
0.0610 BNB |
0.0602 BNB |
0.0609 BNB |
0.0652 BNB |
| 2021-09-06 |
0.0618 BNB |
1,139.7300 BOND |
0.0591 BNB |
0.0591 BNB |
0.0594 BNB |
0.0635 BNB |
| 2021-09-05 |
0.0589 BNB |
289.4600 BOND |
0.0585 BNB |
0.0581 BNB |
0.0582 BNB |
0.0591 BNB |
| 2021-09-04 |
0.0594 BNB |
400.8600 BOND |
0.0612 BNB |
0.0576 BNB |
0.0576 BNB |
0.0580 BNB |
| 2021-09-03 |
0.0602 BNB |
4,292.3900 BOND |
0.0578 BNB |
0.0576 BNB |
0.0576 BNB |
0.0617 BNB |
| 2021-09-02 |
0.0563 BNB |
1,779.2600 BOND |
0.0562 BNB |
0.0554 BNB |
0.0562 BNB |
0.0565 BNB |
| 2021-09-01 |
0.0576 BNB |
577.3200 BOND |
0.0591 BNB |
0.0561 BNB |
0.0570 BNB |
0.0574 BNB |
| 2021-08-31 |
0.0586 BNB |
1,754.0500 BOND |
0.0604 BNB |
0.0574 BNB |
0.0580 BNB |
0.0580 BNB |
| 2021-08-30 |
0.0604 BNB |
751.9800 BOND |
0.0627 BNB |
0.0593 BNB |
0.0598 BNB |
0.0601 BNB |
| 2021-08-29 |
0.0619 BNB |
1,404.4000 BOND |
0.0629 BNB |
0.0604 BNB |
0.0606 BNB |
0.0614 BNB |
| 2021-08-28 |
0.0634 BNB |
1,436.4000 BOND |
0.0651 BNB |
0.0619 BNB |
0.0619 BNB |
0.0619 BNB |
| 2021-08-27 |
0.0648 BNB |
2,625.8000 BOND |
0.0655 BNB |
0.0616 BNB |
0.0618 BNB |
0.0637 BNB |
| 2021-08-26 |
0.0696 BNB |
11,210.8400 BOND |
0.0603 BNB |
0.0582 BNB |
0.0595 BNB |
0.0674 BNB |
| 2021-08-25 |
0.0621 BNB |
3,466.0100 BOND |
0.0653 BNB |
0.0588 BNB |
0.0593 BNB |
0.0605 BNB |
| 2021-08-24 |
0.0618 BNB |
4,510.5500 BOND |
0.0569 BNB |
0.0568 BNB |
0.0568 BNB |
0.0666 BNB |
| 2021-08-23 |
0.0593 BNB |
1,667.1400 BOND |
0.0640 BNB |
0.0557 BNB |
0.0564 BNB |
0.0562 BNB |
| 2021-08-22 |
0.0633 BNB |
1,397.8400 BOND |
0.0620 BNB |
0.0612 BNB |
0.0615 BNB |
0.0638 BNB |
| 2021-08-21 |
0.0629 BNB |
458.8400 BOND |
0.0629 BNB |
0.0616 BNB |
0.0616 BNB |
0.0630 BNB |
| 2021-08-20 |
0.0658 BNB |
1,570.9900 BOND |
0.0639 BNB |
0.0633 BNB |
0.0633 BNB |
0.0633 BNB |
| 2021-08-19 |
0.0686 BNB |
982.5100 BOND |
0.0707 BNB |
0.0639 BNB |
0.0646 BNB |
0.0648 BNB |
| 2021-08-18 |
0.0721 BNB |
2,488.4900 BOND |
0.0748 BNB |
0.0688 BNB |
0.0688 BNB |
0.0717 BNB |
| 2021-08-17 |
0.0698 BNB |
3,788.5700 BOND |
0.0633 BNB |
0.0632 BNB |
0.0632 BNB |
0.0733 BNB |
| 2021-08-16 |
0.0645 BNB |
2,570.6600 BOND |
0.0641 BNB |
0.0623 BNB |
0.0629 BNB |
0.0636 BNB |
| 2021-08-15 |
0.0652 BNB |
729.1900 BOND |
0.0652 BNB |
0.0639 BNB |
0.0642 BNB |
0.0640 BNB |
| 2021-08-14 |
0.0659 BNB |
1,046.8600 BOND |
0.0663 BNB |
0.0643 BNB |
0.0645 BNB |
0.0647 BNB |
| 2021-08-13 |
0.0659 BNB |
3,041.0400 BOND |
0.0658 BNB |
0.0646 BNB |
0.0648 BNB |
0.0667 BNB |
| 2021-08-12 |
0.0669 BNB |
2,437.5100 BOND |
0.0692 BNB |
0.0650 BNB |
0.0660 BNB |
0.0660 BNB |
| 2021-08-11 |
0.0694 BNB |
1,043.0800 BOND |
0.0700 BNB |
0.0671 BNB |
0.0684 BNB |
0.0696 BNB |
| 2021-08-10 |
0.0731 BNB |
1,518.5200 BOND |
0.0761 BNB |
0.0700 BNB |
0.0700 BNB |
0.0707 BNB |
| 2021-08-09 |
0.0774 BNB |
4,252.0700 BOND |
0.0808 BNB |
0.0722 BNB |
0.0732 BNB |
0.0782 BNB |
| 2021-08-08 |
0.0802 BNB |
17,482.2300 BOND |
0.0652 BNB |
0.0652 BNB |
0.0665 BNB |
0.0783 BNB |
| 2021-08-07 |
0.0646 BNB |
3,432.5200 BOND |
0.0649 BNB |
0.0624 BNB |
0.0634 BNB |
0.0661 BNB |
| 2021-08-06 |
0.0648 BNB |
5,111.9300 BOND |
0.0637 BNB |
0.0633 BNB |
0.0649 BNB |
0.0654 BNB |
| 2021-08-05 |
0.0668 BNB |
2,237.3500 BOND |
0.0649 BNB |
0.0642 BNB |
0.0645 BNB |
0.0656 BNB |
| 2021-08-04 |
0.0646 BNB |
1,307.3900 BOND |
0.0645 BNB |
0.0631 BNB |
0.0640 BNB |
0.0652 BNB |
| 2021-08-03 |
0.0658 BNB |
3,178.7600 BOND |
0.0658 BNB |
0.0643 BNB |
0.0643 BNB |
0.0646 BNB |
| 2021-08-02 |
0.0679 BNB |
3,254.9400 BOND |
0.0671 BNB |
0.0656 BNB |
0.0661 BNB |
0.0661 BNB |
| 2021-08-01 |
0.0681 BNB |
5,330.0000 BOND |
0.0673 BNB |
0.0655 BNB |
0.0664 BNB |
0.0673 BNB |
| 2021-07-31 |
0.0673 BNB |
3,253.7300 BOND |
0.0667 BNB |
0.0646 BNB |
0.0646 BNB |
0.0670 BNB |
| 2021-07-30 |
0.0660 BNB |
4,400.0700 BOND |
0.0656 BNB |
0.0639 BNB |
0.0649 BNB |
0.0667 BNB |
| 2021-07-29 |
0.0665 BNB |
2,337.1000 BOND |
0.0667 BNB |
0.0652 BNB |
0.0663 BNB |
0.0662 BNB |
| 2021-07-28 |
0.0685 BNB |
1,402.3900 BOND |
0.0704 BNB |
0.0661 BNB |
0.0666 BNB |
0.0675 BNB |
| 2021-07-27 |
0.0703 BNB |
1,029.7500 BOND |
0.0722 BNB |
0.0683 BNB |
0.0690 BNB |
0.0697 BNB |
| 2021-07-26 |
0.0715 BNB |
4,120.2400 BOND |
0.0733 BNB |
0.0686 BNB |
0.0702 BNB |
0.0724 BNB |
| 2021-07-25 |
0.0759 BNB |
2,226.6600 BOND |
0.0739 BNB |
0.0720 BNB |
0.0723 BNB |
0.0732 BNB |
| 2021-07-24 |
0.0734 BNB |
4,327.5200 BOND |
0.0759 BNB |
0.0711 BNB |
0.0731 BNB |
0.0758 BNB |
| 2021-07-23 |
0.0745 BNB |
2,921.1600 BOND |
0.0714 BNB |
0.0701 BNB |
0.0708 BNB |
0.0793 BNB |
| 2021-07-22 |
0.0722 BNB |
2,462.3800 BOND |
0.0699 BNB |
0.0682 BNB |
0.0700 BNB |
0.0723 BNB |
| 2021-07-21 |
0.0728 BNB |
1,641.4300 BOND |
0.0748 BNB |
0.0703 BNB |
0.0716 BNB |
0.0717 BNB |