Identifier on Binance: BONDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0762 BNB |
3,671.1100 BOND |
0.0723 BNB |
0.0706 BNB |
0.0725 BNB |
0.0747 BNB |
| 2021-07-19 |
0.0767 BNB |
3,182.6700 BOND |
0.0773 BNB |
0.0703 BNB |
0.0706 BNB |
0.0706 BNB |
| 2021-07-18 |
0.0754 BNB |
1,671.0500 BOND |
0.0755 BNB |
0.0734 BNB |
0.0749 BNB |
0.0752 BNB |
| 2021-07-17 |
0.0768 BNB |
2,732.5300 BOND |
0.0790 BNB |
0.0733 BNB |
0.0759 BNB |
0.0763 BNB |
| 2021-07-16 |
0.0803 BNB |
2,712.3900 BOND |
0.0799 BNB |
0.0763 BNB |
0.0763 BNB |
0.0793 BNB |
| 2021-07-15 |
0.0871 BNB |
3,691.9500 BOND |
0.0871 BNB |
0.0769 BNB |
0.0786 BNB |
0.0786 BNB |
| 2021-07-14 |
0.0884 BNB |
609.4700 BOND |
0.0869 BNB |
0.0845 BNB |
0.0853 BNB |
0.0860 BNB |
| 2021-07-13 |
0.0896 BNB |
908.0500 BOND |
0.0896 BNB |
0.0866 BNB |
0.0870 BNB |
0.0872 BNB |
| 2021-07-12 |
0.0912 BNB |
2,875.7000 BOND |
0.0937 BNB |
0.0887 BNB |
0.0895 BNB |
0.0895 BNB |
| 2021-07-11 |
0.0928 BNB |
546.0200 BOND |
0.0958 BNB |
0.0916 BNB |
0.0923 BNB |
0.0923 BNB |
| 2021-07-10 |
0.0966 BNB |
1,035.6900 BOND |
0.0970 BNB |
0.0947 BNB |
0.0958 BNB |
0.0958 BNB |
| 2021-07-09 |
0.0992 BNB |
1,739.0800 BOND |
0.0985 BNB |
0.0958 BNB |
0.0961 BNB |
0.0973 BNB |
| 2021-07-08 |
0.0997 BNB |
3,296.3600 BOND |
0.1034 BNB |
0.0951 BNB |
0.0951 BNB |
0.0979 BNB |
| 2021-07-07 |
0.1020 BNB |
1,579.3200 BOND |
0.1058 BNB |
0.0996 BNB |
0.1006 BNB |
0.1015 BNB |
| 2021-07-06 |
0.1123 BNB |
3,389.2400 BOND |
0.1133 BNB |
0.1068 BNB |
0.1076 BNB |
0.1076 BNB |
| 2021-07-05 |
0.1216 BNB |
12,512.0500 BOND |
0.1218 BNB |
0.1103 BNB |
0.1123 BNB |
0.1130 BNB |