Identifier on Binance: BONDBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0552 BNB |
4,293.5700 BOND |
0.0582 BNB |
0.0530 BNB |
0.0542 BNB |
0.0548 BNB |
| 2021-10-27 |
0.0599 BNB |
4,815.9400 BOND |
0.0603 BNB |
0.0582 BNB |
0.0584 BNB |
0.0589 BNB |
| 2021-10-26 |
0.0606 BNB |
14,725.2200 BOND |
0.0600 BNB |
0.0586 BNB |
0.0595 BNB |
0.0604 BNB |
| 2021-10-25 |
0.0609 BNB |
2,334.1700 BOND |
0.0612 BNB |
0.0591 BNB |
0.0596 BNB |
0.0608 BNB |
| 2021-10-24 |
0.0645 BNB |
10,588.4000 BOND |
0.0587 BNB |
0.0579 BNB |
0.0581 BNB |
0.0614 BNB |
| 2021-10-23 |
0.0592 BNB |
5,638.0800 BOND |
0.0597 BNB |
0.0580 BNB |
0.0582 BNB |
0.0587 BNB |
| 2021-10-22 |
0.0595 BNB |
3,400.4000 BOND |
0.0625 BNB |
0.0580 BNB |
0.0580 BNB |
0.0588 BNB |
| 2021-10-21 |
0.0606 BNB |
3,183.3200 BOND |
0.0600 BNB |
0.0591 BNB |
0.0596 BNB |
0.0619 BNB |
| 2021-10-20 |
0.0618 BNB |
8,770.2400 BOND |
0.0619 BNB |
0.0597 BNB |
0.0605 BNB |
0.0603 BNB |
| 2021-10-19 |
0.0637 BNB |
31,373.2200 BOND |
0.0616 BNB |
0.0578 BNB |
0.0589 BNB |
0.0623 BNB |
| 2021-10-18 |
0.0630 BNB |
15,013.6500 BOND |
0.0603 BNB |
0.0555 BNB |
0.0565 BNB |
0.0601 BNB |
| 2021-10-17 |
0.0622 BNB |
6,859.9400 BOND |
0.0650 BNB |
0.0596 BNB |
0.0599 BNB |
0.0598 BNB |
| 2021-10-16 |
0.0641 BNB |
15,423.4000 BOND |
0.0701 BNB |
0.0595 BNB |
0.0620 BNB |
0.0641 BNB |
| 2021-10-15 |
0.0896 BNB |
124,856.3100 BOND |
0.0505 BNB |
0.0505 BNB |
0.0513 BNB |
0.0689 BNB |
| 2021-10-14 |
0.0504 BNB |
8,241.8300 BOND |
0.0504 BNB |
0.0481 BNB |
0.0487 BNB |
0.0504 BNB |
| 2021-10-13 |
0.0509 BNB |
5,076.4000 BOND |
0.0511 BNB |
0.0493 BNB |
0.0500 BNB |
0.0511 BNB |
| 2021-10-12 |
0.0534 BNB |
10,277.5400 BOND |
0.0565 BNB |
0.0513 BNB |
0.0522 BNB |
0.0523 BNB |
| 2021-10-11 |
0.0567 BNB |
8,169.7900 BOND |
0.0570 BNB |
0.0556 BNB |
0.0563 BNB |
0.0565 BNB |
| 2021-10-10 |
0.0586 BNB |
8,078.0100 BOND |
0.0586 BNB |
0.0576 BNB |
0.0581 BNB |
0.0581 BNB |
| 2021-10-09 |
0.0583 BNB |
11,320.3100 BOND |
0.0581 BNB |
0.0572 BNB |
0.0575 BNB |
0.0578 BNB |
| 2021-10-08 |
0.0579 BNB |
6,941.9100 BOND |
0.0566 BNB |
0.0566 BNB |
0.0566 BNB |
0.0578 BNB |
| 2021-10-07 |
0.0566 BNB |
22,760.6300 BOND |
0.0567 BNB |
0.0550 BNB |
0.0564 BNB |
0.0560 BNB |
| 2021-10-06 |
0.0575 BNB |
3,822.4300 BOND |
0.0564 BNB |
0.0560 BNB |
0.0562 BNB |
0.0566 BNB |
| 2021-10-05 |
0.0570 BNB |
1,166.7600 BOND |
0.0593 BNB |
0.0554 BNB |
0.0564 BNB |
0.0564 BNB |
| 2021-10-04 |
0.0593 BNB |
8,001.7100 BOND |
0.0591 BNB |
0.0582 BNB |
0.0590 BNB |
0.0594 BNB |
| 2021-10-03 |
0.0592 BNB |
432.0100 BOND |
0.0598 BNB |
0.0580 BNB |
0.0585 BNB |
0.0587 BNB |
| 2021-10-02 |
0.0604 BNB |
14,410.4800 BOND |
0.0604 BNB |
0.0594 BNB |
0.0602 BNB |
0.0605 BNB |
| 2021-10-01 |
0.0605 BNB |
17,097.0000 BOND |
0.0616 BNB |
0.0594 BNB |
0.0603 BNB |
0.0602 BNB |
| 2021-09-30 |
0.0641 BNB |
4,760.7900 BOND |
0.0655 BNB |
0.0606 BNB |
0.0628 BNB |
0.0628 BNB |
| 2021-09-29 |
0.0743 BNB |
8,704.4400 BOND |
0.0790 BNB |
0.0655 BNB |
0.0663 BNB |
0.0664 BNB |
| 2021-09-28 |
0.0795 BNB |
25,295.6000 BOND |
0.0660 BNB |
0.0649 BNB |
0.0657 BNB |
0.0780 BNB |
| 2021-09-27 |
0.0661 BNB |
3,586.7800 BOND |
0.0670 BNB |
0.0645 BNB |
0.0650 BNB |
0.0659 BNB |
| 2021-09-26 |
0.0692 BNB |
9,033.1100 BOND |
0.0690 BNB |
0.0667 BNB |
0.0673 BNB |
0.0679 BNB |
| 2021-09-25 |
0.0665 BNB |
11,004.8400 BOND |
0.0634 BNB |
0.0621 BNB |
0.0631 BNB |
0.0666 BNB |
| 2021-09-24 |
0.0631 BNB |
3,341.7100 BOND |
0.0611 BNB |
0.0610 BNB |
0.0617 BNB |
0.0636 BNB |
| 2021-09-23 |
0.0615 BNB |
8,915.7500 BOND |
0.0608 BNB |
0.0604 BNB |
0.0606 BNB |
0.0620 BNB |
| 2021-09-22 |
0.0635 BNB |
10,316.6400 BOND |
0.0632 BNB |
0.0604 BNB |
0.0615 BNB |
0.0613 BNB |
| 2021-09-21 |
0.0632 BNB |
22,697.6900 BOND |
0.0618 BNB |
0.0611 BNB |
0.0623 BNB |
0.0630 BNB |
| 2021-09-20 |
0.0612 BNB |
16,816.7400 BOND |
0.0615 BNB |
0.0589 BNB |
0.0607 BNB |
0.0613 BNB |
| 2021-09-19 |
0.0624 BNB |
4,243.7600 BOND |
0.0629 BNB |
0.0609 BNB |
0.0620 BNB |
0.0616 BNB |
| 2021-09-18 |
0.0612 BNB |
10,071.1600 BOND |
0.0605 BNB |
0.0593 BNB |
0.0602 BNB |
0.0624 BNB |
| 2021-09-17 |
0.0608 BNB |
5,617.6700 BOND |
0.0594 BNB |
0.0593 BNB |
0.0599 BNB |
0.0618 BNB |
| 2021-09-16 |
0.0620 BNB |
3,163.7700 BOND |
0.0593 BNB |
0.0593 BNB |
0.0593 BNB |
0.0612 BNB |
| 2021-09-15 |
0.0614 BNB |
5,804.2100 BOND |
0.0620 BNB |
0.0584 BNB |
0.0599 BNB |
0.0599 BNB |
| 2021-09-14 |
0.0624 BNB |
21,886.8500 BOND |
0.0644 BNB |
0.0608 BNB |
0.0621 BNB |
0.0621 BNB |
| 2021-09-13 |
0.0642 BNB |
2,512.0000 BOND |
0.0651 BNB |
0.0631 BNB |
0.0639 BNB |
0.0644 BNB |
| 2021-09-12 |
0.0652 BNB |
1,757.3300 BOND |
0.0671 BNB |
0.0642 BNB |
0.0645 BNB |
0.0645 BNB |
| 2021-09-11 |
0.0661 BNB |
3,616.4600 BOND |
0.0670 BNB |
0.0640 BNB |
0.0645 BNB |
0.0667 BNB |
| 2021-09-10 |
0.0671 BNB |
4,345.3900 BOND |
0.0678 BNB |
0.0655 BNB |
0.0665 BNB |
0.0673 BNB |
| 2021-09-09 |
0.0704 BNB |
3,870.1200 BOND |
0.0699 BNB |
0.0669 BNB |
0.0681 BNB |
0.0682 BNB |