Identifier on Binance: BOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0069 USDT |
6,315,129,362.0000 |
0.0071 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-08-26 |
0.0074 USDT |
6,244,237,244.0000 |
0.0076 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-25 |
0.0077 USDT |
6,666,706,241.0000 |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-08-24 |
0.0080 USDT |
9,158,227,838.0000 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-08-23 |
0.0074 USDT |
7,998,171,082.0000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0079 USDT |
| 2024-08-22 |
0.0071 USDT |
4,428,696,692.0000 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-21 |
0.0071 USDT |
4,267,878,677.0000 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-08-20 |
0.0071 USDT |
6,708,855,617.0000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-19 |
0.0067 USDT |
5,322,002,763.0000 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0069 USDT |
| 2024-08-18 |
0.0069 USDT |
5,734,526,223.0000 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
| 2024-08-17 |
0.0066 USDT |
4,175,007,624.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0069 USDT |
| 2024-08-16 |
0.0066 USDT |
8,360,989,438.0000 |
0.0069 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-15 |
0.0071 USDT |
11,870,801,745.0000 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-14 |
0.0071 USDT |
5,379,975,518.0000 |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-13 |
0.0071 USDT |
4,497,431,250.0000 |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-08-12 |
0.0070 USDT |
7,588,488,512.0000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-08-11 |
0.0071 USDT |
6,776,185,015.0000 |
0.0074 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-10 |
0.0074 USDT |
3,588,027,459.0000 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-09 |
0.0075 USDT |
6,515,565,095.0000 |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-08-08 |
0.0074 USDT |
11,313,674,787.0000 |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0078 USDT |
| 2024-08-07 |
0.0070 USDT |
15,562,760,466.0000 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-06 |
0.0066 USDT |
13,355,688,406.0000 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-08-05 |
0.0060 USDT |
30,581,035,129.0000 |
0.0070 USDT |
0.0052 USDT |
0.0055 USDT |
0.0060 USDT |
| 2024-08-04 |
0.0073 USDT |
8,871,742,862.0000 |
0.0075 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-03 |
0.0080 USDT |
9,188,633,753.0000 |
0.0084 USDT |
0.0073 USDT |
0.0075 USDT |
0.0076 USDT |
| 2024-08-02 |
0.0090 USDT |
10,631,512,307.0000 |
0.0096 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-08-01 |
0.0097 USDT |
13,210,269,919.0000 |
0.0100 USDT |
0.0091 USDT |
0.0094 USDT |
0.0096 USDT |
| 2024-07-31 |
0.0106 USDT |
13,586,926,976.0000 |
0.0108 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-07-30 |
0.0108 USDT |
17,587,452,084.0000 |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-07-29 |
0.0101 USDT |
19,811,754,095.0000 |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0101 USDT |
| 2024-07-28 |
0.0090 USDT |
8,058,179,693.0000 |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-07-27 |
0.0087 USDT |
5,375,832,726.0000 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-07-26 |
0.0083 USDT |
5,130,551,257.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2024-07-25 |
0.0080 USDT |
8,188,864,164.0000 |
0.0085 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-07-24 |
0.0087 USDT |
4,274,658,510.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-23 |
0.0087 USDT |
5,946,760,055.0000 |
0.0090 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-07-22 |
0.0093 USDT |
5,216,603,047.0000 |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-07-21 |
0.0092 USDT |
6,142,627,527.0000 |
0.0093 USDT |
0.0088 USDT |
0.0091 USDT |
0.0095 USDT |
| 2024-07-20 |
0.0093 USDT |
5,409,161,340.0000 |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |
| 2024-07-19 |
0.0091 USDT |
8,544,814,392.0000 |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0094 USDT |
| 2024-07-18 |
0.0088 USDT |
5,385,266,494.0000 |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2024-07-17 |
0.0090 USDT |
6,214,548,747.0000 |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-07-16 |
0.0090 USDT |
10,722,314,977.0000 |
0.0090 USDT |
0.0085 USDT |
0.0088 USDT |
0.0092 USDT |
| 2024-07-15 |
0.0083 USDT |
7,508,536,673.0000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0090 USDT |
| 2024-07-14 |
0.0078 USDT |
3,935,497,902.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-07-13 |
0.0075 USDT |
2,646,163,136.0000 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-07-12 |
0.0074 USDT |
3,473,852,139.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-07-11 |
0.0077 USDT |
5,391,889,280.0000 |
0.0079 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-10 |
0.0078 USDT |
5,169,653,920.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-07-09 |
0.0078 USDT |
7,604,890,516.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |